BMI Options Strategy Builder
268 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BMI 131.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 59.90 | 63.10 | $70.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 90% | 55.10 | 58.20 | $75.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 87% | 49.90 | 53.50 | $80.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 93% | 45.30 | 48.60 | $85.00 | 0.00 | 1.00 | 96% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 57% | 39.60 | 43.70 | $90.00 | 0.00 | 1.00 | 85% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 77% | 35.50 | 38.80 | $95.00 | 0.00 | 1.85 | 80% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 62% | 30.10 | 33.90 | $100.00 | 0.00 | 1.50 | 75% | -0.07 | 1 | 1 |
| 0 | 0 | 0.95 | 57% | 25.30 | 29.00 | $105.00 | 0.20 | 2.15 | 71% | -0.09 | 4 | 4 |
| 0 | 0 | 0.92 | 52% | 20.60 | 24.20 | $110.00 | 0.05 | 1.30 | 51% | -0.08 | 1 | 13 |
| 1 | 1 | 0.88 | 48% | 16.20 | 19.30 | $115.00 | 0.05 | 2.85 | 52% | -0.14 | 2 | 7 |
| 0 | 5 | 0.84 | 37% | 11.60 | 14.00 | $120.00 | 1.05 | 1.60 | 39% | -0.17 | 1 | 4 |
| 7 | 7 | 0.71 | 40% | 8.00 | 10.80 | $125.00 | 1.10 | 4.40 | 41% | -0.29 | 1 | 7 |
| 1 | 1 | 0.57 | 40% | 5.10 | 7.70 | $130.00 | 2.80 | 5.80 | 37% | -0.43 | 1 | 2 |
| 39 | 13 | 0.42 | 39% | 3.00 | 4.90 | $135.00 | 6.20 | 8.50 | 40% | -0.57 | 1 | 1 |
| 17 | 6 | 0.29 | 38% | 1.35 | 3.10 | $140.00 | 9.00 | 12.20 | 38% | -0.71 | 0 | 0 |
| 5 | 1 | 0.23 | 47% | 0.10 | 4.10 | $145.00 | 13.20 | 16.70 | 42% | -0.79 | 0 | 0 |
| 9 | 7 | 0.17 | 49% | 0.30 | 2.65 | $150.00 | 17.30 | 21.20 | 43% | -0.87 | 1 | 1 |
| 7 | 1 | 0.13 | 53% | 0.05 | 2.30 | $155.00 | 22.10 | 25.90 | 46% | -0.91 | 0 | 0 |
| 5 | 1 | 0.07 | 48% | 0.05 | 0.90 | $160.00 | 27.00 | 30.40 | 45% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 58% | 0.00 | 2.20 | $165.00 | 32.60 | 35.30 | 58% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 2.05 | $170.00 | 37.30 | 41.00 | 68% | -0.92 | 0 | 0 |
| 0 | 0 | 0.05 | 64% | 0.00 | 2.55 | $175.00 | 42.20 | 45.70 | 68% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 68% | 0.00 | 1.00 | $180.00 | 46.90 | 50.30 | 62% | -0.98 | 0 | 0 |