Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLMN 8.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 5.60 | 6.00 | $2.50 | 0.00 | 0.10 | - | - | 4 | 5 |
| 500 | 1 | 0.99 | 91% | 3.30 | 3.60 | $5.00 | 0.00 | 0.20 | 147% | -0.06 | 1 | 111 |
| 493 | 10 | 0.84 | 49% | 0.95 | 1.15 | $7.50 | 0.10 | 0.20 | 58% | -0.19 | 25 | 3,949 |
| 876 | 169 | 0.13 | 54% | 0.05 | 0.10 | $10.00 | 1.65 | 2.10 | 94% | -0.72 | 5 | 471 |
| 302 | 5 | 0.12 | 111% | 0.00 | 0.10 | $12.50 | 3.90 | 4.90 | 152% | -0.78 | 1 | 5 |
| 36 | 1 | 0.07 | 131% | 0.00 | 1.30 | $15.00 | 6.40 | 7.40 | 194% | -0.81 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $17.50 | 8.90 | 9.90 | 224% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $20.00 | 11.40 | 12.40 | 250% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $22.50 | 13.90 | 14.90 | 272% | -0.85 | 0 | 0 |