BLKB Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLKB 43.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 128% | 18.40 | 23.00 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 109% | 15.90 | 20.50 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 11.00 | 15.50 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 50% | 6.00 | 10.50 | $35.00 | 0.00 | 1.25 | 69% | -0.10 | 0 | 0 |
| 0 | 0 | 0.78 | 40% | 1.50 | 6.00 | $40.00 | 0.00 | 1.70 | 48% | -0.25 | 0 | 0 |
| 0 | 0 | 0.39 | 46% | 0.00 | 2.60 | $45.00 | 0.95 | 5.50 | 47% | -0.61 | 2 | 2 |
| 1 | 1 | 0.16 | 54% | 0.00 | 3.40 | $50.00 | 5.00 | 8.90 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 71% | 0.00 | 0.75 | $55.00 | 9.60 | 14.40 | 53% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 90% | 0.00 | 0.95 | $60.00 | 14.50 | 19.40 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 105% | 0.00 | 2.95 | $65.00 | 19.50 | 24.30 | - | - | 0 | 0 |