Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLFS 37.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 25.10 | 29.20 | $10.00 | 0.00 | 3.40 | 330% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 22.60 | 26.70 | $12.50 | 0.00 | 3.40 | 279% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 20.10 | 24.20 | $15.00 | 0.00 | 3.40 | 237% | -0.04 | 0 | 0 |
| 1 | 3 | 0.99 | 122% | 17.60 | 21.90 | $17.50 | 0.00 | 3.40 | 200% | -0.04 | 0 | 0 |
| 2 | 1 | 1.00 | 98% | 15.10 | 19.40 | $20.00 | 0.00 | 3.40 | 173% | -0.05 | 0 | 0 |
| 0 | 1 | 1.00 | 77% | 12.60 | 16.90 | $22.50 | 0.00 | 3.40 | 141% | -0.06 | 0 | 0 |
| 2 | 1 | 1.00 | 56% | 10.10 | 14.40 | $25.00 | 0.00 | 3.40 | 117% | -0.07 | 1 | 1 |
| 11 | 1 | - | - | 5.20 | 9.00 | $30.00 | 0.00 | 3.40 | 75% | -0.11 | 1 | 0 |
| 24 | 3 | 0.78 | 33% | 0.60 | 4.80 | $35.00 | 0.00 | 2.50 | 35% | -0.23 | 2 | 0 |
| 7 | 2 | 0.24 | 36% | 0.00 | 0.85 | $40.00 | 1.50 | 5.50 | 45% | -0.71 | 0 | 0 |