BLCO Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BLCO 16.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 167% | 6.50 | 9.50 | $9.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 151% | 6.40 | 7.70 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 128% | 5.10 | 7.00 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 115% | 4.30 | 5.90 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 93% | 3.30 | 4.90 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 32 | 3 | 0.84 | 80% | 2.55 | 3.80 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 24 | 2 | - | - | 0.45 | 2.50 | $15.00 | 0.00 | 0.75 | 70% | -0.24 | 0 | 0 |
| 9 | 3 | 0.78 | 27% | 0.15 | 1.85 | $16.00 | 0.10 | 0.50 | 37% | -0.28 | 9 | 1 |
| 52 | 16 | 0.50 | 51% | 0.60 | 1.05 | $17.00 | 0.45 | 1.20 | 42% | -0.51 | 0 | 0 |
| 56 | 1 | 0.32 | 48% | 0.25 | 0.60 | $18.00 | 0.10 | 1.85 | - | - | 7 | 16 |
| 42 | 7 | 0.18 | 48% | 0.10 | 0.30 | $19.00 | 1.85 | 4.90 | 114% | -0.60 | 0 | 0 |
| 2,000 | 1 | 0.16 | 63% | 0.00 | 0.25 | $20.00 | 2.50 | 3.70 | - | - | 0 | 0 |
| 8 | 8 | 0.21 | 90% | 0.00 | 0.75 | $21.00 | 3.50 | 4.90 | 41% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 4.40 | 6.00 | 49% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 4.90 | 8.40 | 118% | -0.81 | 0 | 0 |
| 0 | 0 | 0.17 | 123% | 0.00 | 0.75 | $24.00 | 6.00 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 6.90 | 9.10 | - | - | 0 | 0 |