BLCN Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BLCN 24.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
2 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.00 | 0.00 | $14.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $15.00 | 0.00 | 0.00 | 154% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $16.00 | 0.00 | 0.00 | 150% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 9.00 | $17.00 | 0.00 | 0.00 | 142% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $18.00 | 0.00 | 0.00 | 134% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $19.00 | 0.00 | 0.00 | 129% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $20.00 | 0.00 | 0.00 | 68% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $21.00 | 0.00 | 0.00 | 143% | -0.31 | 0 | 0 |
| 0 | 8 | 0.71 | 77% | 0.00 | 0.00 | $22.00 | 0.00 | 0.00 | 123% | -0.35 | 0 | 0 |
| 0 | 0 | 0.59 | 93% | 0.00 | 0.00 | $23.00 | 0.00 | 0.00 | 110% | -0.41 | 0 | 0 |
| 1 | 1 | 0.50 | 67% | 0.00 | 5.00 | $24.00 | 0.00 | 5.00 | 27% | -0.63 | 0 | 0 |
| 0 | 0 | 0.39 | 64% | 0.00 | 0.00 | $25.00 | 0.00 | 0.00 | 59% | -0.62 | 0 | 0 |
| 0 | 0 | 0.45 | 141% | 0.00 | 0.00 | $26.00 | 0.00 | 0.00 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | 0.42 | 145% | 0.00 | 0.00 | $27.00 | 0.00 | 0.00 | 3% | -0.96 | 0 | 0 |
| 12 | 2 | 0.24 | 85% | 0.00 | 5.00 | $28.00 | 1.00 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 86% | 0.00 | 0.00 | $29.00 | 0.00 | 0.00 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | 0.19 | 97% | 0.00 | 0.00 | $30.00 | 0.00 | 0.00 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | 0.15 | 95% | 0.00 | 0.00 | $31.00 | 0.00 | 0.00 | 3% | -0.96 | 0 | 0 |
| 3 | 2 | 0.29 | 161% | 0.00 | 0.00 | $32.00 | 0.00 | 0.00 | 3% | -0.96 | 0 | 0 |
| 0 | 0 | 0.22 | 161% | 0.00 | 0.00 | $35.00 | 0.00 | 0.00 | 3% | -0.96 | 0 | 0 |