Pre-market
⌘K
Sign in Sign up

BLBD Options Strategy Builder

122 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BLBD 58.64
Expected move by Oct 16 ±$4.26 ±7.3% $54.38 – $62.90 90%: $49.61 – $67.67
What's your view on BLBD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 189% 27.70 31.40 $30.00 0.00 1.25 - - 10 10
1 1 0.93 152% 22.80 26.30 $35.00 0.00 0.75 178% -0.09 0 0
2 2 0.93 113% 17.40 21.40 $40.00 0.00 0.75 102% -0.06 1 31
2 1 0.90 89% 13.60 15.40 $45.00 0.00 1.15 76% -0.07 1 17
2 1 0.85 64% 8.60 10.60 $50.00 0.10 0.45 46% -0.08 1 227
9 1 0.69 61% 4.60 7.00 $55.00 0.70 0.90 37% -0.23 8 61
27 2 0.44 38% 1.05 2.55 $60.00 2.60 3.20 36% -0.57 27 46
40 17 0.20 42% 0.00 0.90 $65.00 4.60 6.90 - - 1 12
42 6 0.09 47% 0.20 0.35 $70.00 9.90 11.70 - - 1 20
12 1 0.10 68% 0.00 0.25 $75.00 13.90 17.20 - - 3 6
101 14 0.05 69% 0.05 0.40 $80.00 19.20 21.80 - - 1 2
226 5 0.07 90% 0.00 0.75 $85.00 24.20 27.40 - - 0 0
14 1 0.07 100% 0.00 1.00 $90.00 28.90 32.40 - - 0 0
102 1 0.06 110% 0.00 1.00 $95.00 33.90 37.40 - - 0 0
5 2 0.20 187% 0.00 1.20 $100.00 38.90 42.40 - - 0 0
1 1 0.06 127% 0.00 1.40 $105.00 43.90 47.40 - - 0 0
0 0 0.05 135% 0.00 1.60 $110.00 48.90 52.50 - - 0 0
0 0 0.05 143% 0.00 1.15 $115.00 53.90 57.50 - - 0 0