BKV Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BKV 22.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 70% | 6.90 | 9.10 | $15.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.40 | 6.10 | $17.50 | 0.00 | 0.95 | 115% | -0.14 | 15 | 15 |
| 0 | 0 | 0.92 | 40% | 2.40 | 3.80 | $20.00 | 0.00 | 0.55 | 57% | -0.15 | 2 | 4 |
| 0 | 0 | 0.60 | 46% | 0.85 | 1.90 | $22.50 | 0.35 | 1.50 | 48% | -0.41 | 10 | 41 |
| 19 | 30 | 0.28 | 50% | 0.25 | 0.75 | $25.00 | 1.90 | 3.40 | 57% | -0.69 | 2 | 3 |
| 26 | 1 | 0.05 | 60% | 0.00 | 0.40 | $30.00 | 6.60 | 8.00 | 83% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 11.10 | 14.00 | 134% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $40.00 | 16.10 | 19.20 | 168% | -0.85 | 0 | 0 |