BKNG Options Strategy Builder
3982 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKNG 168.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
108 contracts
64 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 291% | 62.30 | 75.80 | $100.00 | 0.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 293% | 57.10 | 71.70 | $105.00 | 0.00 | 4.20 | 219% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 245% | 51.40 | 66.70 | $110.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 285% | 50.20 | 60.60 | $115.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 291% | 45.60 | 56.80 | $120.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 37.20 | 48.40 | $125.00 | 0.00 | 0.10 | 185% | -0.05 | 5 | 5 |
| 0 | 0 | 0.92 | 188% | 32.40 | 46.90 | $130.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 143% | 30.80 | 37.20 | $135.00 | 0.00 | 1.70 | 145% | -0.07 | 2 | 0 |
| 0 | 0 | 0.94 | 118% | 24.60 | 33.10 | $140.00 | 0.00 | 4.30 | 125% | -0.07 | 1 | 1 |
| 0 | 0 | 0.93 | 105% | 20.70 | 29.10 | $144.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 101% | 19.70 | 28.10 | $145.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 116% | 19.80 | 27.10 | $146.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 116% | 19.00 | 26.10 | $147.00 | 0.00 | 3.40 | 99% | -0.09 | 0 | 0 |
| 0 | 0 | 0.88 | 109% | 17.80 | 25.10 | $148.00 | 0.00 | 3.70 | 126% | -0.15 | 0 | 0 |
| 0 | 0 | 0.92 | 86% | 15.70 | 24.10 | $149.00 | 0.00 | 2.70 | 99% | -0.11 | 0 | 0 |
| 39 | 6 | 0.90 | 88% | 15.90 | 22.20 | $150.00 | 0.00 | 5.00 | 67% | -0.05 | 5 | 6 |
| 0 | 0 | 0.86 | 92% | 13.40 | 20.70 | $152.50 | 0.00 | 3.90 | 113% | -0.19 | 0 | 0 |
| 0 | 2 | 0.87 | 72% | 11.10 | 17.20 | $155.00 | 0.00 | 0.25 | 53% | -0.07 | 2 | 1,608 |
| 0 | 0 | 0.78 | 88% | 10.40 | 15.30 | $157.50 | 0.15 | 0.40 | 44% | -0.08 | 32 | 22 |
| 15 | 5 | - | - | 6.20 | 9.80 | $160.00 | 0.25 | 0.60 | 40% | -0.12 | 78 | 741 |
| 5 | 5 | 0.74 | 52% | 4.10 | 10.40 | $162.50 | 0.50 | 1.10 | 39% | -0.20 | 421 | 514 |
| 24 | 1 | 0.66 | 46% | 4.40 | 5.90 | $165.00 | 1.20 | 1.70 | 38% | -0.31 | 104 | 236 |
| 16 | 21 | 0.55 | 39% | 1.40 | 5.00 | $167.50 | 2.05 | 2.90 | 39% | -0.45 | 57 | 118 |
| 577 | 849 | 0.41 | 42% | 1.60 | 2.80 | $170.00 | 2.95 | 5.90 | 47% | -0.57 | 30 | 1,186 |
| 121 | 66 | 0.29 | 41% | 0.90 | 1.70 | $172.50 | 3.80 | 7.90 | 44% | -0.69 | 3 | 104 |
| 800 | 133 | 0.20 | 42% | 0.60 | 1.05 | $175.00 | 5.20 | 8.10 | 0% | -1.00 | 1 | 88 |
| 358 | 74 | 0.12 | 43% | 0.25 | 0.70 | $177.50 | 7.30 | 12.00 | 38% | -0.90 | 1 | 5 |
| 779 | 31 | 0.06 | 41% | 0.10 | 0.30 | $180.00 | 10.60 | 15.50 | 68% | -0.81 | 11 | 102 |
| 46 | 10 | 0.03 | 40% | 0.00 | 0.20 | $182.50 | 13.40 | 17.80 | 78% | -0.83 | 6 | 1 |
| 219 | 9 | 0.10 | 67% | 0.00 | 0.50 | $185.00 | 12.00 | 20.40 | - | - | 1 | 40 |
| 40 | 9 | 0.11 | 81% | 0.00 | 0.20 | $187.50 | 18.60 | 22.80 | 97% | -0.84 | 1 | 1 |
| 204 | 6 | 0.05 | 69% | 0.00 | 0.50 | $190.00 | 17.00 | 25.40 | - | - | 6 | 27 |
| 31 | 33 | 0.07 | 86% | 0.00 | 1.00 | $192.50 | 21.80 | 27.90 | 87% | -0.92 | 0 | 0 |
| 68 | 2 | 0.04 | 77% | 0.00 | 1.50 | $195.00 | 22.00 | 30.40 | - | - | 4 | 4 |
| 282 | 278 | 0.09 | 107% | 0.00 | 1.45 | $197.50 | 26.60 | 32.90 | 94% | -0.94 | 7 | 0 |
| 126 | 1 | 0.02 | 78% | 0.00 | 0.30 | $200.00 | 30.80 | 32.70 | 0% | -1.00 | 30 | 250 |
| 0 | 0 | - | - | 0.00 | 3.90 | $202.50 | 31.30 | 41.50 | 158% | -0.85 | 2 | 0 |
| 86 | 2 | 0.07 | 123% | 0.00 | 1.90 | $205.00 | 29.60 | 42.50 | - | - | 2 | 2 |
| 55 | 4 | 0.05 | 125% | 0.00 | 10.10 | $210.00 | 36.60 | 46.50 | - | - | 2 | 0 |
| 85 | 1 | 0.03 | 118% | 0.00 | 2.15 | $215.00 | 41.80 | 51.90 | 92% | -0.99 | 110 | 2 |
| 81 | 5 | 0.07 | 159% | 0.00 | 3.60 | $220.00 | 49.40 | 54.60 | 123% | -0.98 | 1 | 0 |
| 45 | 15 | 0.04 | 150% | 0.00 | 4.20 | $225.00 | 48.10 | 64.00 | - | - | 10 | 0 |
| 14 | 1 | 0.06 | 179% | 0.00 | 4.20 | $230.00 | 58.80 | 69.00 | 223% | -0.88 | 1 | 0 |
| 37 | 11 | 0.04 | 173% | 0.00 | 4.20 | $235.00 | 60.40 | 74.00 | 167% | -0.96 | 0 | 0 |
| 4 | 2 | 0.02 | 157% | 0.00 | 0.40 | $240.00 | 64.90 | 78.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.09 | 241% | 0.00 | 4.20 | $245.00 | 73.60 | 84.00 | 252% | -0.90 | 0 | 0 |
| 0 | 0 | 0.05 | 215% | 0.00 | 4.20 | $250.00 | 76.10 | 88.70 | 206% | -0.96 | 10 | 0 |
| 0 | 0 | 0.06 | 228% | 0.00 | 4.20 | $255.00 | 79.10 | 93.00 | - | - | 6 | 0 |
| 1 | 2 | 0.04 | 223% | 0.00 | 4.30 | $260.00 | 84.90 | 99.00 | 181% | -0.98 | 0 | 0 |
| 3 | 3 | 0.05 | 240% | 0.00 | 4.40 | $265.00 | 88.70 | 103.50 | - | - | 0 | 0 |
| 15 | 15 | 0.03 | 222% | 0.00 | 4.20 | $270.00 | 94.40 | 108.50 | - | - | 0 | 0 |
| 34 | 2 | 0.01 | 200% | 0.00 | 0.40 | $275.00 | 98.70 | 113.50 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 264% | 0.00 | 4.20 | $280.00 | 107.80 | 118.40 | 286% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $285.00 | 114.10 | 123.50 | 324% | -0.91 | 0 | 0 |