BKLN Options Strategy Builder
362 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKLN 20.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 151% | 4.30 | 5.90 | $15.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 136% | 3.80 | 5.40 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 122% | 3.30 | 4.90 | $16.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 108% | 2.80 | 4.40 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 95% | 1.90 | 4.30 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 81% | 2.00 | 3.20 | $18.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 68% | 0.90 | 3.30 | $18.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 1.20 | 1.95 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $19.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 0.00 | 1.15 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 1.35 | $20.50 | 0.00 | 0.25 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 0.10 | 0.85 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.50 | 0.60 | 1.35 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.00 | 1.10 | 1.85 | 43% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 1.60 | 2.35 | 53% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.00 | 2.00 | 2.90 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.50 | 2.40 | 3.60 | 83% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 2.90 | 4.10 | 92% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.50 | 3.30 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 3.80 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.50 | 4.30 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $26.00 | 4.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $26.50 | 5.20 | 6.70 | 97% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $27.00 | 5.70 | 7.20 | 104% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $27.50 | 6.20 | 7.70 | 110% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 6.70 | 8.20 | 117% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.50 | 7.20 | 8.70 | 123% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $29.00 | 7.70 | 9.20 | 130% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $29.50 | 8.20 | 9.70 | 136% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 8.70 | 10.20 | 142% | -0.99 | 0 | 0 |