Pre-market
⌘K
Sign in Sign up

BKLC Options Strategy Builder

208 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
BKLC 49.67

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
66 contracts 33 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 27.10 28.40 $21.67 0.00 0.85 - - 0 0
0 0 - - 25.40 26.80 $23.33 0.00 0.85 - - 0 0
0 0 - - 23.60 25.10 $25.00 0.00 0.85 - - 0 0
0 0 - - 22.10 23.40 $26.67 0.00 0.85 - - 0 0
0 0 - - 20.40 21.80 $28.33 0.00 0.85 - - 0 3
0 0 - - 18.60 20.10 $30.00 0.00 0.85 - - 0 0
0 0 - - 17.10 18.40 $31.67 0.00 0.85 - - 0 0
0 0 - - 15.40 16.80 $33.33 0.00 0.85 - - 0 0
0 0 - - 13.60 15.10 $35.00 0.00 0.85 - - 0 0
0 0 - - 12.10 13.40 $36.67 0.00 0.85 - - 0 0
0 0 - - 10.40 11.80 $38.33 0.00 0.85 - - 0 0
0 0 - - 8.80 10.10 $40.00 0.00 0.85 - - 0 0
0 0 - - 8.40 9.80 $40.33 0.00 0.85 - - 0 0
0 0 - - 8.10 9.40 $40.67 0.00 0.85 - - 0 0
0 0 - - 7.80 9.10 $41.00 0.00 0.85 - - 0 0
0 0 - - 7.30 8.80 $41.33 0.00 0.90 - - 0 0
0 0 - - 7.10 8.40 $41.67 0.00 0.90 - - 0 0
0 0 - - 6.80 8.10 $42.00 0.00 0.90 - - 0 0
0 0 - - 6.30 7.80 $42.33 0.00 0.90 - - 0 0
0 0 - - 6.10 7.50 $42.67 0.00 0.90 - - 0 0
0 0 - - 5.80 7.10 $43.00 0.00 0.90 - - 0 0
0 0 - - 5.30 6.80 $43.33 0.00 0.90 - - 0 0
0 0 - - 5.10 6.50 $43.67 0.00 0.90 - - 0 0
0 0 - - 4.80 6.10 $44.00 0.00 0.90 - - 0 0
0 0 - - 4.30 5.80 $44.33 0.00 0.90 - - 0 0
0 0 - - 4.10 5.50 $44.67 0.00 0.90 - - 0 0
3 0 - - 3.80 5.10 $45.00 0.00 0.90 - - 0 0
0 0 - - 3.50 4.80 $45.33 0.00 0.90 - - 0 0
1 1 - - 2.10 3.50 $46.67 0.00 0.95 - - 0 0
1 1 - - 0.55 2.05 $48.33 0.00 1.10 26% -0.33 0 0
0 0 - - 0.00 1.00 $50.00 0.15 1.70 14% -0.56 0 0
0 0 - - 0.00 0.85 $51.67 1.65 3.10 21% -0.75 0 0
3 0 - - 0.00 5.00 $53.33 3.30 4.90 31% -0.79 0 0