Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKF 40.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.20 | 12.30 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 68% | 8.00 | 11.00 | $31.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 61% | 7.00 | 10.00 | $32.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 54% | 6.00 | 9.00 | $33.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 47% | 5.00 | 8.00 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 41% | 4.00 | 7.00 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 34% | 3.00 | 6.00 | $36.00 | 0.00 | 0.75 | 46% | -0.16 | 0 | 0 |
| 0 | 0 | 0.89 | 28% | 2.00 | 5.00 | $37.00 | 0.00 | 0.75 | 38% | -0.18 | 0 | 0 |
| 0 | 0 | 0.86 | 22% | 1.00 | 4.00 | $38.00 | 0.00 | 1.95 | 31% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $39.00 | 0.15 | 2.00 | 40% | -0.35 | 0 | 0 |
| 0 | 0 | 0.55 | 36% | 0.00 | 2.65 | $40.00 | 0.00 | 2.00 | 30% | -0.44 | 0 | 0 |
| 0 | 0 | 0.46 | 38% | 0.00 | 2.00 | $41.00 | 0.00 | 2.90 | 27% | -0.58 | 0 | 0 |
| 0 | 0 | 0.37 | 41% | 0.10 | 2.00 | $42.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 31% | 0.00 | 0.75 | $43.00 | 1.20 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 37% | 0.00 | 0.75 | $44.00 | 2.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 34% | 0.00 | 0.75 | $45.00 | 3.00 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 3.80 | 7.90 | 37% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $47.00 | 4.80 | 8.90 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $48.00 | 5.80 | 9.90 | 46% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $49.00 | 6.80 | 10.90 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 7.80 | 11.90 | 54% | -0.93 | 0 | 0 |