Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKE 40.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 99% | 14.40 | 17.20 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 98% | 12.10 | 14.70 | $27.50 | 0.00 | 20.00 | - | - | 1 | 1 |
| 0 | 0 | 0.94 | 84% | 9.60 | 12.30 | $30.00 | 0.00 | 20.00 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 51% | 7.20 | 9.40 | $32.50 | 0.00 | 0.65 | 60% | -0.07 | 1 | 3 |
| 0 | 0 | 0.90 | 49% | 4.90 | 7.00 | $35.00 | 0.10 | 0.30 | 44% | -0.09 | 1 | 22 |
| 0 | 0 | 0.81 | 38% | 2.90 | 4.30 | $37.50 | 0.30 | 0.45 | 34% | -0.18 | 4 | 102 |
| 2 | 1 | 0.59 | 33% | 1.20 | 2.25 | $40.00 | 0.90 | 1.15 | 30% | -0.41 | 5 | 56 |
| 21 | 29 | 0.30 | 31% | 0.45 | 0.75 | $42.50 | 2.15 | 2.60 | 27% | -0.73 | 3 | 130 |
| 74 | 121 | 0.11 | 31% | 0.10 | 0.25 | $45.00 | 3.70 | 5.60 | 34% | -0.86 | 1 | 3 |
| 13 | 11 | 0.12 | 49% | 0.00 | 0.55 | $47.50 | 5.90 | 8.30 | 43% | -0.90 | 0 | 0 |
| 19 | 10 | 0.11 | 61% | 0.00 | 20.00 | $50.00 | 8.10 | 10.90 | 46% | -0.94 | 1 | 1 |
| 2 | 2 | 0.09 | 70% | 0.00 | 20.00 | $52.50 | 10.60 | 13.20 | 35% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $55.00 | 12.90 | 15.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.60 | $60.00 | 17.80 | 20.80 | 0% | -0.99 | 0 | 0 |