Closed
⌘K
Sign in Sign up

BJ Options Strategy Builder

302 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BJ 92.31
Expected move by Oct 16 ±$5.14 ±5.6% $87.17 – $97.45 90%: $81.41 – $103.21
What's your view on BJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 82% 40.70 44.20 $50.00 0.00 4.20 - - 0 0
0 0 0.97 111% 35.70 39.80 $55.00 0.00 2.00 - - 0 0
0 0 0.97 94% 30.80 34.70 $60.00 0.00 2.00 - - 0 0
0 0 0.96 80% 25.80 29.80 $65.00 0.00 4.20 - - 1 1
0 0 0.96 66% 20.60 25.00 $70.00 0.00 4.20 65% -0.04 0 0
0 0 0.93 58% 16.30 19.70 $75.00 0.00 0.95 43% -0.02 2 2
8 12 0.92 41% 12.20 13.60 $80.00 0.00 0.90 32% -0.04 10 18
8 21 0.84 34% 6.90 9.60 $85.00 0.30 1.05 33% -0.15 3 96
72 8 0.66 29% 3.80 4.60 $90.00 1.25 1.70 27% -0.33 37 78
248 6 0.36 26% 1.35 1.70 $95.00 2.90 4.50 23% -0.67 12 6
1,618 12 0.16 29% 0.45 0.65 $100.00 6.60 9.20 25% -0.89 2 1,002
16 2 0.07 32% 0.05 0.40 $105.00 10.70 14.40 - - 0 0
1 1 0.11 51% 0.00 0.20 $110.00 15.50 18.90 - - 0 0
2 1 0.06 51% 0.00 4.30 $115.00 20.50 24.50 - - 0 0
0 0 - - 0.00 2.00 $120.00 25.50 29.50 - - 0 0
1 1 - - 0.00 2.00 $125.00 30.30 34.10 - - 0 0
0 0 - - 0.00 2.00 $130.00 35.70 39.50 - - 0 0
0 0 - - 0.00 2.00 $135.00 40.50 44.10 - - 0 0
0 0 - - 0.00 1.45 $140.00 45.40 49.50 - - 0 0