BIZD Options Strategy Builder
204 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BIZD 13.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.20 | 10.10 | $4.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 9.10 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.10 | $6.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.10 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 6.10 | $8.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 5.10 | $9.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 4.10 | $10.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 2.95 | $11.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.35 | 1.95 | $12.00 | 0.00 | 4.60 | 32% | -0.13 | 552 | 552 |
| 98 | 93 | 0.66 | 12% | 0.00 | 0.65 | $13.00 | 0.25 | 0.55 | 33% | -0.44 | 5 | 31 |
| 23 | 1 | 0.28 | 39% | 0.00 | 0.10 | $14.00 | 0.20 | 2.35 | 53% | -0.65 | 5 | 6 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 1.20 | 3.40 | 76% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $16.00 | 2.20 | 4.40 | 95% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $17.00 | 3.20 | 5.40 | 109% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $18.00 | 4.20 | 6.40 | 123% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $19.00 | 5.20 | 7.40 | 136% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $20.00 | 6.20 | 8.40 | 149% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $21.00 | 7.20 | 9.40 | 160% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $22.00 | 8.20 | 10.40 | 169% | -0.82 | 0 | 0 |