BITX Options Strategy Builder
1148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BITX 21.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
124 contracts
83 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 7 | 1.00 | 598% | 15.90 | 16.40 | $5.00 | 0.00 | 2.52 | 809% | -0.02 | 0 | 0 |
| 0 | 2 | 0.99 | 623% | 14.95 | 15.45 | $6.00 | 0.00 | 2.52 | - | - | 0 | 0 |
| 0 | 8 | 1.00 | 493% | 14.45 | 14.85 | $6.50 | 0.00 | 0.09 | - | - | 0 | 0 |
| 0 | 6 | 0.99 | 464% | 13.95 | 14.35 | $7.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 4 | 0.99 | 438% | 13.45 | 13.85 | $7.50 | 0.00 | 0.10 | 620% | -0.03 | 0 | 0 |
| 0 | 7 | - | - | 12.75 | 13.35 | $8.00 | 0.00 | 0.05 | 500% | -0.02 | 0 | 0 |
| 0 | 1 | - | - | 12.25 | 12.85 | $8.50 | 0.00 | 0.10 | 426% | -0.01 | 0 | 0 |
| 0 | 5 | 0.99 | 366% | 11.95 | 12.35 | $9.00 | 0.00 | 0.10 | 395% | -0.01 | 4 | 4 |
| 0 | 1 | 0.99 | 344% | 11.45 | 11.85 | $9.50 | 0.00 | 0.10 | 379% | -0.01 | 1 | 1 |
| 37 | 3 | - | - | 10.80 | 11.20 | $10.00 | 0.00 | 0.10 | 376% | -0.02 | 6 | 617 |
| 32 | 9 | - | - | 10.25 | 10.85 | $10.50 | 0.00 | 0.12 | 330% | -0.01 | 1 | 139 |
| 173 | 171 | 0.99 | 284% | 9.95 | 10.35 | $11.00 | 0.00 | 0.73 | 310% | -0.02 | 2 | 1 |
| 13 | 2 | - | - | 9.25 | 9.85 | $11.50 | 0.00 | 0.12 | 313% | -0.02 | 2 | 3 |
| 75 | 5 | - | - | 8.75 | 9.35 | $12.00 | 0.00 | 0.02 | 343% | -0.04 | 10 | 12 |
| 24 | 11 | - | - | 8.25 | 8.85 | $12.50 | 0.00 | 0.07 | 262% | -0.02 | 2 | 2 |
| 94 | 1 | 0.99 | 217% | 7.95 | 8.35 | $13.00 | 0.00 | 0.01 | 297% | -0.04 | 1 | 55 |
| 69 | 31 | - | - | 7.25 | 7.85 | $13.50 | 0.00 | 0.08 | 289% | -0.05 | 10 | 11 |
| 81 | 6 | - | - | 6.75 | 7.40 | $14.00 | 0.00 | 0.05 | 177% | -0.01 | 1 | 145 |
| 57 | 54 | 0.99 | 172% | 6.45 | 6.85 | $14.50 | 0.00 | 0.03 | 189% | -0.02 | 143 | 203 |
| 161 | 5 | 0.95 | 208% | 6.10 | 6.35 | $15.00 | 0.00 | 0.02 | 160% | -0.02 | 35 | 215 |
| 18 | 2 | - | - | 5.30 | 5.85 | $15.50 | 0.00 | 0.05 | 183% | -0.05 | 5 | 161 |
| 170 | 18 | - | - | 4.75 | 5.35 | $16.00 | 0.01 | 0.03 | 129% | -0.02 | 405 | 837 |
| 49 | 5 | - | - | 4.35 | 4.85 | $16.50 | 0.01 | 0.04 | 121% | -0.02 | 7 | 267 |
| 666 | 95 | - | - | 3.85 | 4.35 | $17.00 | 0.02 | 0.05 | 115% | -0.03 | 272 | 301 |
| 192 | 38 | 0.96 | 109% | 3.45 | 3.90 | $17.50 | 0.03 | 0.05 | 104% | -0.04 | 461 | 213 |
| 1,396 | 148 | 0.97 | 86% | 2.96 | 3.35 | $18.00 | 0.05 | 0.06 | 98% | -0.06 | 571 | 149 |
| 484 | 125 | 0.90 | 103% | 2.51 | 2.98 | $18.50 | 0.06 | 0.10 | 92% | -0.08 | 536 | 509 |
| 3,620 | 1,226 | 0.87 | 94% | 2.12 | 2.42 | $19.00 | 0.11 | 0.14 | 89% | -0.12 | 583 | 92 |
| 83 | 47 | 0.86 | 72% | 1.45 | 2.03 | $19.50 | 0.19 | 0.23 | 87% | -0.18 | 194 | 1 |
| 981 | 321 | 0.73 | 91% | 1.33 | 1.64 | $20.00 | 0.30 | 0.40 | 89% | -0.27 | 425 | 13 |
| 198 | 235 | 0.64 | 93% | 1.09 | 1.26 | $20.50 | 0.42 | 0.64 | 90% | -0.36 | 351 | 0 |
| 2,201 | 1,778 | 0.54 | 91% | 0.85 | 0.91 | $21.00 | 0.70 | 0.76 | 87% | -0.46 | 318 | 4 |
| 53 | 284 | 0.45 | 93% | 0.65 | 0.70 | $21.50 | 0.75 | 1.29 | 89% | -0.56 | 12 | 0 |
| 148 | 1,689 | 0.36 | 94% | 0.46 | 0.52 | $22.00 | 1.02 | 1.51 | 80% | -0.67 | 179 | 4 |
| 9 | 1,328 | 0.29 | 96% | 0.29 | 0.45 | $22.50 | 1.36 | 2.06 | 91% | -0.73 | 1 | 2 |
| 512 | 550 | 0.22 | 98% | 0.26 | 0.28 | $23.00 | 2.02 | 2.49 | 113% | -0.74 | 1 | 2 |
| 0 | 43 | 0.17 | 100% | 0.18 | 0.22 | $23.50 | 2.31 | 2.93 | 106% | -0.81 | 5 | 5 |
| 20 | 1,796 | 0.14 | 107% | 0.13 | 0.20 | $24.00 | 2.73 | 3.50 | 118% | -0.83 | 1 | 4 |
| 0 | 36 | 0.10 | 105% | 0.09 | 0.13 | $24.50 | 3.00 | 4.00 | 106% | -0.89 | 1 | 0 |
| 67 | 536 | 0.08 | 110% | 0.08 | 0.10 | $25.00 | 3.50 | 4.45 | 111% | -0.92 | 6 | 2 |
| 0 | 4 | 0.06 | 111% | 0.05 | 0.08 | $25.50 | 4.20 | 5.00 | 150% | -0.86 | 1 | 0 |
| 56 | 530 | 0.05 | 116% | 0.05 | 0.06 | $26.00 | 4.65 | 5.45 | 149% | -0.89 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.73 | $26.50 | 4.95 | 5.95 | 129% | -0.94 | 1 | 0 |
| 2 | 10 | 0.05 | 132% | 0.00 | 0.10 | $27.00 | 5.80 | 6.50 | 191% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.24 | $27.50 | 6.00 | 6.85 | 136% | -0.96 | 0 | 0 |
| 0 | 2 | 0.15 | 230% | 0.00 | 0.10 | $28.00 | 6.50 | 7.35 | 144% | -0.96 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.50 | 7.00 | 7.75 | 0% | -1.00 | 0 | 0 |
| 2 | 1 | 0.06 | 179% | 0.00 | 0.14 | $29.00 | 7.80 | 8.15 | 178% | -0.94 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.72 | $29.50 | 7.95 | 8.90 | 164% | -0.97 | 2 | 0 |
| 0 | 9 | 0.07 | 204% | 0.00 | 0.05 | $30.00 | 8.65 | 9.15 | 152% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.12 | $30.50 | 9.10 | 9.65 | 0% | -1.00 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.53 | $31.00 | 9.50 | 10.45 | 208% | -0.95 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $31.50 | 10.15 | 10.50 | - | - | 3 | 0 |
| 3 | 1 | - | - | 0.00 | 0.74 | $32.00 | 10.60 | 11.40 | 231% | -0.94 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.73 | $32.50 | 11.10 | 11.80 | 219% | -0.96 | 4 | 0 |
| 0 | 15 | - | - | 0.00 | 0.02 | $33.00 | 11.70 | 12.25 | 235% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $33.50 | 11.95 | 12.60 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.11 | $34.00 | 12.50 | 13.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.04 | $35.00 | 13.50 | 14.55 | 278% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 14.45 | 15.55 | 282% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.72 | $37.00 | 15.50 | 16.50 | 294% | -0.95 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $38.00 | 16.60 | 17.45 | 314% | -0.94 | 1 | 0 |