BIS Options Strategy Builder
206 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BIS 11.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 491% | 8.50 | 10.90 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 377% | 7.50 | 9.90 | $3.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 300% | 6.50 | 8.90 | $4.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 243% | 5.50 | 7.90 | $5.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 197% | 4.50 | 6.90 | $6.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 158% | 3.50 | 5.90 | $7.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 130% | 2.55 | 4.90 | $8.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 97% | 1.55 | 3.90 | $9.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 50% | 0.55 | 2.65 | $10.00 | 0.00 | 1.20 | 89% | -0.24 | 0 | 0 |
| 0 | 0 | 0.64 | 64% | 0.00 | 1.90 | $11.00 | 0.00 | 0.85 | 59% | -0.36 | 0 | 0 |
| 0 | 0 | 0.40 | 50% | 0.00 | 1.45 | $12.00 | 0.25 | 1.45 | 46% | -0.61 | 0 | 0 |
| 0 | 0 | 0.27 | 67% | 0.00 | 1.25 | $13.00 | 0.35 | 2.70 | 31% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $14.00 | 1.15 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 2.10 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $16.00 | 3.00 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $17.00 | 4.00 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $18.00 | 5.00 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $19.00 | 6.00 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $20.00 | 7.00 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $21.00 | 8.00 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $22.00 | 9.00 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $23.00 | 10.00 | 12.60 | - | - | 0 | 0 |