BIO Options Strategy Builder
366 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BIO 377.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 163.00 | 171.30 | $210.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 153.00 | 161.20 | $220.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 142.20 | 151.40 | $230.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 132.40 | 141.70 | $240.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 122.40 | 131.70 | $250.00 | 0.00 | 10.00 | 87% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 112.00 | 120.70 | $260.00 | 0.00 | 10.00 | 78% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 102.30 | 111.70 | $270.00 | 0.00 | 10.00 | 73% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 91.90 | 101.70 | $280.00 | 0.00 | 10.00 | 64% | -0.03 | 0 | 0 |
| 1 | 1 | - | - | 83.00 | 91.00 | $290.00 | 0.00 | 15.00 | 58% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 73.00 | 80.00 | $300.00 | 0.00 | 15.00 | 52% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 63.40 | 70.00 | $310.00 | 0.00 | 3.20 | 46% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 54.00 | 60.70 | $320.00 | 0.00 | 3.90 | 43% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 44.30 | 51.00 | $330.00 | 0.00 | 10.00 | 36% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 26% | 35.40 | 42.20 | $340.00 | 0.00 | 10.00 | 33% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 26% | 26.70 | 33.00 | $350.00 | 0.10 | 10.00 | 40% | -0.21 | 1 | 1 |
| 0 | 0 | 0.77 | 27% | 19.10 | 25.00 | $360.00 | 0.80 | 7.90 | 29% | -0.25 | 1 | 1 |
| 0 | 0 | 0.64 | 26% | 11.80 | 18.00 | $370.00 | 4.00 | 11.70 | 29% | -0.37 | 2 | 3 |
| 4 | 2 | 0.49 | 25% | 5.80 | 12.40 | $380.00 | 11.20 | 15.30 | 31% | -0.51 | 2 | 3 |
| 5 | 7 | 0.34 | 27% | 3.90 | 7.90 | $390.00 | 15.00 | 22.00 | 29% | -0.65 | 1 | 3 |
| 0 | 0 | 0.27 | 32% | 0.10 | 10.00 | $400.00 | 23.00 | 30.00 | 31% | -0.75 | 0 | 0 |
| 1 | 1 | 0.23 | 39% | 0.10 | 10.00 | $410.00 | 32.00 | 39.00 | 34% | -0.81 | 0 | 0 |
| 1 | 1 | 0.21 | 45% | 0.10 | 10.00 | $420.00 | 42.00 | 48.00 | 39% | -0.85 | 0 | 0 |
| 0 | 0 | 0.08 | 35% | 0.00 | 4.10 | $430.00 | 50.00 | 58.00 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | 0.06 | 36% | 0.00 | 15.00 | $440.00 | 61.60 | 68.00 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | 0.05 | 39% | 0.00 | 15.00 | $450.00 | 69.50 | 78.00 | 47% | -0.92 | 1 | 0 |
| 0 | 0 | 0.06 | 47% | 0.00 | 15.00 | $460.00 | 79.60 | 88.00 | 52% | -0.93 | 1 | 0 |
| 0 | 0 | 0.05 | 48% | 0.00 | 15.00 | $470.00 | 89.40 | 98.70 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $480.00 | 99.40 | 108.00 | 59% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $490.00 | 109.40 | 118.70 | 66% | -0.93 | 0 | 0 |