BILI Options Strategy Builder
294 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BILI 15.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 155% | 5.20 | 7.65 | $9.00 | 0.00 | 0.41 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 125% | 4.15 | 6.65 | $10.00 | 0.00 | 0.28 | 82% | -0.02 | 4 | 10 |
| 0 | 0 | 1.00 | 0% | 3.30 | 5.10 | $11.00 | 0.00 | 0.42 | 63% | -0.02 | 1 | 207 |
| 10 | 1 | 0.90 | 78% | 2.70 | 4.05 | $12.00 | 0.02 | 0.09 | 59% | -0.05 | 34 | 145 |
| 62 | 50 | - | - | 1.56 | 2.76 | $13.00 | 0.02 | 0.15 | 47% | -0.09 | 1 | 355 |
| 166 | 10 | 0.79 | 42% | 1.29 | 1.56 | $14.00 | 0.24 | 0.30 | 47% | -0.23 | 61 | 4,315 |
| 1,735 | 84 | 0.57 | 54% | 0.78 | 1.15 | $15.00 | 0.58 | 0.66 | 46% | -0.43 | 58 | 2,200 |
| 1,825 | 211 | 0.36 | 47% | 0.40 | 0.47 | $16.00 | 1.18 | 1.46 | 54% | -0.62 | 93 | 3,753 |
| 1,677 | 1,278 | 0.21 | 48% | 0.20 | 0.24 | $17.00 | 1.98 | 2.44 | 65% | -0.72 | 21 | 2,859 |
| 9,068 | 128 | 0.13 | 53% | 0.10 | 0.15 | $18.00 | 2.84 | 3.20 | 64% | -0.82 | 1 | 6,909 |
| 1,596 | 55 | 0.06 | 52% | 0.04 | 0.06 | $19.00 | 3.80 | 4.10 | 69% | -0.88 | 1 | 1,683 |
| 2,251 | 18 | 0.04 | 56% | 0.02 | 0.04 | $20.00 | 4.05 | 5.20 | - | - | 50 | 98 |
| 5,594 | 1 | 0.04 | 69% | 0.00 | 0.25 | $21.00 | 5.15 | 6.65 | 83% | -0.93 | 1 | 0 |
| 5,101 | 1 | 0.05 | 80% | 0.00 | 0.04 | $22.00 | 6.30 | 7.65 | 103% | -0.90 | 1 | 0 |
| 287 | 5 | 0.04 | 86% | 0.00 | 0.43 | $23.00 | 7.15 | 8.65 | 99% | -0.93 | 1 | 0 |
| 3,378 | 7 | 0.04 | 92% | 0.00 | 0.23 | $24.00 | 8.15 | 9.65 | 107% | -0.94 | 2 | 0 |
| 5,495 | 1 | 0.04 | 105% | 0.00 | 0.11 | $25.00 | 9.20 | 10.65 | 119% | -0.93 | 2 | 0 |
| 7,079 | 2 | 0.04 | 110% | 0.00 | 0.41 | $26.00 | 10.20 | 11.65 | 126% | -0.93 | 6 | 0 |
| 6,337 | 3,000 | 0.03 | 110% | 0.00 | 0.21 | $27.00 | 11.20 | 12.65 | 133% | -0.94 | 2 | 3 |
| 30 | 3 | 0.03 | 115% | 0.00 | 0.21 | $28.00 | 12.20 | 13.65 | 139% | -0.94 | 2 | 0 |
| 13 | 1 | 0.03 | 124% | 0.00 | 0.41 | $29.00 | 13.20 | 14.65 | 145% | -0.94 | 2 | 0 |
| 155 | 10 | 0.03 | 126% | 0.00 | 0.21 | $30.00 | 14.20 | 15.65 | 151% | -0.94 | 4 | 0 |
| 14 | 4 | 0.04 | 141% | 0.00 | 0.21 | $31.00 | 14.95 | 16.70 | 123% | -0.99 | 6 | 0 |
| 27 | 10 | 0.05 | 157% | 0.00 | 0.41 | $32.00 | 16.20 | 17.65 | 163% | -0.94 | 0 | 0 |
| 152 | 4 | 0.05 | 159% | 0.00 | 0.41 | $33.00 | 17.20 | 18.65 | 168% | -0.95 | 0 | 0 |
| 737 | 10 | 0.03 | 152% | 0.00 | 0.41 | $34.00 | 18.20 | 19.65 | 173% | -0.95 | 2 | 0 |
| 8 | 2 | 0.03 | 158% | 0.00 | 0.25 | $35.00 | 19.15 | 20.65 | 173% | -0.96 | 2 | 0 |
| 8 | 1 | 0.04 | 165% | 0.00 | 0.21 | $36.00 | 20.15 | 21.65 | 178% | -0.96 | 4 | 0 |
| 7 | 5 | 0.04 | 177% | 0.00 | 0.21 | $37.00 | 21.15 | 22.65 | 182% | -0.96 | 8 | 0 |
| 6 | 1 | 0.04 | 173% | 0.00 | 0.21 | $38.00 | 22.15 | 23.65 | 186% | -0.96 | 2 | 0 |
| 6 | 1 | 0.03 | 172% | 0.00 | 0.21 | $39.00 | 23.15 | 24.65 | 190% | -0.96 | 2 | 0 |
| 30 | 3 | 0.03 | 180% | 0.00 | 0.21 | $40.00 | 24.15 | 25.65 | 194% | -0.96 | 28 | 0 |
| 23 | 1 | 0.05 | 223% | 0.00 | 0.07 | $45.00 | 29.15 | 30.65 | 212% | -0.96 | 2 | 0 |