BIL Options Strategy Builder
218 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BIL 91.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.90 | 34% | 7.90 | 12.00 | $82.00 | 0.00 | 2.60 | - | - | 1 | 4 |
| 2 | 2 | 0.83 | 42% | 8.50 | 10.60 | $83.00 | 0.00 | 2.60 | - | - | 1 | 3 |
| 0 | 2 | 0.86 | 31% | 7.50 | 8.70 | $84.00 | 0.00 | 2.60 | - | - | 1 | 2 |
| 0 | 2 | 0.85 | 28% | 5.30 | 8.90 | $85.00 | 0.00 | 0.05 | - | - | 1 | 2 |
| 0 | 2 | 0.84 | 24% | 5.10 | 7.00 | $86.00 | 0.00 | 2.60 | - | - | 1 | 23 |
| 2 | 2 | 0.80 | 24% | 4.50 | 5.90 | $87.00 | 0.00 | 0.05 | - | - | 1 | 32 |
| 8 | 1 | 0.75 | 23% | 3.10 | 5.70 | $88.00 | 0.00 | 0.05 | 11% | -0.08 | 1 | 11 |
| 7 | 3 | 0.80 | 13% | 2.55 | 3.30 | $89.00 | 0.00 | 0.05 | 9% | -0.11 | 1 | 10 |
| 0 | 8 | 0.77 | 9% | 0.35 | 3.40 | $90.00 | 0.00 | 0.05 | 6% | -0.13 | 10 | 32 |
| 13 | 5 | 0.60 | 10% | 0.55 | 1.95 | $91.00 | 0.00 | 2.60 | 3% | -0.20 | 3 | 257 |
| 262 | 100 | 0.23 | 2% | 0.00 | 0.05 | $92.00 | 0.00 | 2.00 | 4% | -0.68 | 3 | 73 |
| 101 | 2 | - | - | 0.00 | 2.60 | $93.00 | 1.55 | 1.65 | 7% | -0.81 | 0 | 0 |
| 10 | 1 | - | - | 0.00 | 2.60 | $94.00 | 2.60 | 3.40 | 15% | -0.74 | 6 | 1 |
| 2 | 2 | - | - | 0.00 | 2.60 | $95.00 | 2.90 | 5.00 | 18% | -0.78 | 5 | 5 |
| 2 | 2 | - | - | 0.00 | 0.05 | $96.00 | 2.75 | 7.00 | 19% | -0.82 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.05 | $97.00 | 4.30 | 6.80 | 15% | -0.92 | 2 | 1 |
| 2 | 2 | - | - | 0.00 | 2.60 | $98.00 | 5.30 | 7.90 | 19% | -0.91 | 48 | 90 |
| 0 | 0 | - | - | 0.00 | 2.60 | $99.00 | 5.20 | 10.00 | 21% | -0.92 | 48 | 20 |
| 0 | 0 | - | - | 0.00 | 2.60 | $100.00 | 6.20 | 11.00 | 23% | -0.93 | 48 | 2 |
| 0 | 0 | - | - | 0.00 | 0.05 | $101.00 | 7.60 | 10.80 | - | - | 10 | 4 |
| 0 | 0 | - | - | 0.00 | 0.05 | $102.00 | 8.20 | 13.00 | 27% | -0.93 | 12 | 4 |
| 0 | 0 | - | - | 0.00 | 0.05 | $105.00 | 12.40 | 14.80 | 32% | -0.94 | 12 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $110.00 | 17.40 | 19.80 | 41% | -0.95 | 12 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $115.00 | 22.30 | 24.80 | 47% | -0.97 | 10 | 0 |
| 6 | 1 | - | - | 0.00 | 0.05 | $120.00 | 27.30 | 30.00 | 59% | -0.96 | 14 | 0 |
| 8 | 1 | - | - | 0.00 | 0.05 | $125.00 | 32.30 | 34.80 | 61% | -0.97 | 2 | 0 |
| 6 | 1 | - | - | 0.00 | 1.05 | $130.00 | 37.20 | 39.80 | 63% | -0.98 | 48 | 0 |
| 4 | 1 | - | - | 0.00 | 1.05 | $135.00 | 42.20 | 44.80 | 69% | -0.98 | 10 | 0 |