Closed
⌘K
Sign in Sign up

BIIB Options Strategy Builder

1204 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
BIIB 219.07
Expected move by Sep 25 ±$6.47 ±3.0% $212.60 – $225.54 90%: $205.30 – $232.84
What's your view on BIIB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 59 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 334% 107.90 111.40 $110.00 0.00 10.00 - - 0 0
0 0 0.98 315% 103.00 106.30 $115.00 0.00 10.00 - - 0 0
0 0 0.98 308% 98.10 101.40 $120.00 0.00 10.00 - - 0 0
0 0 0.98 268% 92.80 96.30 $125.00 0.00 10.00 - - 0 0
0 0 0.98 246% 87.60 91.40 $130.00 0.00 10.00 - - 0 0
0 0 0.98 224% 82.60 86.30 $135.00 0.00 2.15 - - 0 0
0 0 0.98 230% 77.90 81.40 $140.00 0.00 10.00 - - 0 0
0 0 0.97 229% 73.10 76.80 $145.00 0.00 2.15 - - 0 0
0 0 0.98 181% 68.00 70.90 $150.00 0.00 10.00 225% -0.04 0 0
0 0 0.98 177% 62.80 66.30 $155.00 0.00 10.00 178% -0.03 0 0
0 0 0.97 165% 57.80 61.40 $160.00 0.00 10.00 163% -0.03 0 0
0 0 0.96 155% 52.80 56.60 $165.00 0.00 2.15 149% -0.03 0 0
0 0 0.96 146% 48.10 51.50 $170.00 0.00 2.15 135% -0.03 0 0
0 0 0.95 140% 42.90 47.00 $175.00 0.00 2.15 122% -0.04 0 0
1 1 0.93 130% 38.80 41.40 $180.00 0.00 2.15 111% -0.04 5 5
0 0 0.95 104% 33.00 36.50 $185.00 0.00 2.20 132% -0.10 0 0
0 0 0.96 89% 30.80 33.30 $187.50 0.00 2.25 90% -0.05 0 0
0 0 0.93 97% 28.10 31.80 $190.00 0.00 10.00 84% -0.05 0 0
0 0 0.93 87% 25.80 28.90 $192.50 0.00 2.30 93% -0.09 0 0
2 2 0.92 83% 23.30 26.60 $195.00 0.00 2.35 72% -0.06 1 2
0 0 0.92 73% 20.80 23.90 $197.50 0.00 10.00 61% -0.05 0 0
4 4 0.90 67% 18.30 21.50 $200.00 0.00 2.50 81% -0.13 3 5
0 0 0.90 61% 15.70 19.10 $202.50 0.00 2.25 58% -0.09 30 30
1 1 0.87 58% 13.70 16.40 $205.00 0.05 1.15 51% -0.10 3 20
0 0 0.85 51% 11.40 13.80 $207.50 0.00 1.45 36% -0.07 35 210
17 4 0.79 51% 8.90 12.30 $210.00 0.00 2.15 45% -0.18 1 15
12 1 0.73 49% 7.20 10.10 $212.50 0.05 1.90 36% -0.20 21 15
107 3 0.67 42% 4.80 7.90 $215.00 0.10 3.70 39% -0.31 3 11
6 3 0.57 44% 3.40 6.60 $217.50 0.45 4.50 35% -0.41 21 23
20 34 0.48 42% 1.85 5.30 $220.00 2.15 4.90 33% -0.54 1 1
13 10 0.36 37% 0.85 3.20 $222.50 3.30 6.60 32% -0.67 0 0
12 231 0.26 38% 0.05 2.70 $225.00 5.70 8.30 35% -0.76 1 1
76 6 0.19 39% 0.25 1.65 $227.50 7.20 10.00 25% -0.92 0 0
43 24 0.13 40% 0.20 1.00 $230.00 9.30 12.20 - - 0 0
0 2 0.18 59% 0.00 2.70 $232.50 12.30 14.60 28% -0.98 0 0
6 2 0.17 66% 0.00 2.65 $235.00 14.00 17.30 - - 2 0
2 2 0.09 55% 0.00 2.25 $237.50 16.40 19.70 - - 0 0
21 1 0.14 77% 0.00 2.25 $240.00 18.90 22.20 - - 1 1
0 0 0.13 82% 0.00 1.60 $242.50 21.30 24.70 - - 0 0
0 0 0.06 67% 0.00 1.40 $245.00 23.80 27.50 - - 0 0
5 4 0.06 76% 0.00 2.20 $250.00 28.60 32.00 - - 0 0
1 1 0.06 87% 0.00 2.15 $255.00 33.60 37.30 - - 0 0
3 2 0.05 94% 0.00 2.15 $260.00 38.60 42.00 - - 0 0
1 1 0.05 104% 0.00 2.15 $265.00 43.60 47.10 - - 0 0
0 0 0.04 110% 0.00 2.15 $270.00 48.30 52.10 - - 0 0
0 0 0.04 119% 0.00 2.15 $275.00 53.60 57.00 - - 0 0
0 0 0.04 127% 0.00 2.15 $280.00 58.20 62.00 - - 0 0
0 0 0.04 136% 0.00 2.15 $285.00 63.20 67.10 - - 0 0
0 0 0.04 144% 0.00 2.15 $290.00 68.30 72.10 - - 0 0
0 0 - - 0.00 2.15 $295.00 73.80 77.10 - - 0 0