BIBL Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BIBL 54.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 10.90 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.90 | $46.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.90 | $47.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.90 | $48.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.00 | $49.00 | 0.00 | 0.85 | 91% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.00 | $50.00 | 0.00 | 0.85 | 70% | -0.27 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.60 | 5.10 | $51.00 | 0.00 | 1.00 | 61% | -0.29 | 0 | 0 |
| 0 | 0 | 0.99 | 9% | 1.75 | 4.10 | $52.00 | 0.00 | 1.35 | 68% | -0.35 | 0 | 0 |
| 0 | 0 | 0.85 | 13% | 0.85 | 3.30 | $53.00 | 0.00 | 1.65 | 60% | -0.38 | 0 | 0 |
| 0 | 0 | 0.69 | 14% | 0.15 | 2.50 | $54.00 | 0.00 | 1.95 | 38% | -0.41 | 0 | 0 |
| 7 | 10 | 0.52 | 45% | 0.00 | 2.00 | $55.00 | 0.00 | 2.35 | 26% | -0.50 | 0 | 0 |
| 0 | 0 | 0.47 | 52% | 0.00 | 1.65 | $56.00 | 0.55 | 3.00 | 20% | -0.64 | 0 | 0 |
| 0 | 0 | 0.44 | 59% | 0.00 | 1.00 | $57.00 | 1.35 | 3.90 | 23% | -0.73 | 0 | 0 |
| 0 | 0 | 0.41 | 66% | 0.00 | 0.75 | $58.00 | 2.30 | 4.70 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $59.00 | 3.20 | 5.70 | 28% | -0.84 | 0 | 0 |
| 0 | 0 | 0.21 | 39% | 0.00 | 0.70 | $60.00 | 4.20 | 6.70 | 32% | -0.86 | 0 | 0 |