Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BHVN 14.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 9.30 | 12.80 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 11.80 | $4.00 | 0.00 | 0.75 | 385% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.80 | $5.00 | 0.00 | 0.75 | 322% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 6.30 | 9.80 | $6.00 | 0.00 | 0.75 | 399% | -0.09 | 5 | 6 |
| 22 | 4 | - | - | 6.30 | 8.00 | $7.00 | 0.00 | 0.75 | 244% | -0.07 | 1 | 3 |
| 32 | 5 | - | - | 5.30 | 6.80 | $8.00 | 0.00 | 0.75 | 209% | -0.09 | 1 | 2 |
| 51 | 2 | - | - | 4.30 | 5.90 | $9.00 | 0.00 | 5.00 | 184% | -0.12 | 2 | 139 |
| 10,106 | 10 | - | - | 3.60 | 4.80 | $10.00 | 0.00 | 0.75 | 109% | -0.08 | 102 | 2,234 |
| 234 | 61 | - | - | 2.60 | 3.80 | $11.00 | 0.00 | 0.30 | 93% | -0.12 | 36 | 173 |
| 1,012 | 11 | 0.82 | 84% | 2.10 | 3.10 | $12.00 | 0.10 | 0.60 | 84% | -0.18 | 6 | 128 |
| 122 | 1 | 0.75 | 60% | 1.00 | 2.25 | $13.00 | 0.40 | 0.85 | 81% | -0.29 | 13 | 498 |
| 1,936 | 42 | 0.58 | 77% | 1.00 | 1.55 | $14.00 | 0.70 | 1.40 | 79% | -0.43 | 11 | 2,669 |
| 6,319 | 158 | 0.46 | 89% | 0.85 | 1.20 | $15.00 | 1.40 | 2.00 | 84% | -0.55 | 4 | 251 |
| 296 | 236 | 0.32 | 77% | 0.35 | 0.75 | $16.00 | 2.15 | 2.90 | 94% | -0.64 | 1 | 11 |
| 1,929 | 9 | 0.26 | 90% | 0.40 | 0.55 | $17.00 | 3.00 | 4.40 | 125% | -0.65 | 5 | 2,004 |
| 457 | 60 | 0.18 | 88% | 0.15 | 0.45 | $18.00 | 3.70 | 5.40 | 131% | -0.70 | 20 | 10 |
| 144 | 14 | 0.18 | 106% | 0.25 | 0.45 | $19.00 | 4.50 | 6.40 | 137% | -0.73 | 0 | 0 |
| 5,198 | 51 | 0.12 | 99% | 0.05 | 0.35 | $20.00 | 5.30 | 6.90 | 119% | -0.83 | 3 | 3 |
| 15 | 21 | 0.13 | 115% | 0.00 | 0.35 | $21.00 | 6.30 | 7.90 | 129% | -0.84 | 0 | 0 |
| 4,688 | 511 | 0.10 | 116% | 0.00 | 5.00 | $22.00 | 7.20 | 8.90 | 132% | -0.86 | 0 | 0 |
| 0 | 0 | 0.12 | 134% | 0.00 | 0.95 | $23.00 | 8.20 | 9.90 | 141% | -0.87 | 0 | 0 |
| 3 | 3 | 0.15 | 160% | 0.00 | 0.80 | $24.00 | 9.20 | 10.90 | 150% | -0.87 | 0 | 0 |
| 10,044 | 28 | 0.07 | 128% | 0.00 | 0.25 | $25.00 | 10.00 | 11.90 | 145% | -0.91 | 0 | 0 |
| 10 | 10 | 0.12 | 164% | 0.00 | 5.00 | $26.00 | 10.80 | 13.20 | 160% | -0.90 | 0 | 0 |
| 2 | 2 | 0.13 | 204% | 0.00 | 5.00 | $30.00 | 14.80 | 17.20 | 186% | -0.91 | 0 | 0 |