BHP Options Strategy Builder
650 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BHP 86.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 84% | 25.60 | 27.10 | $60.00 | 0.00 | 0.30 | 68% | -0.02 | 0 | 0 |
| 0 | 3,000 | 0.95 | 71% | 20.70 | 22.10 | $65.00 | 0.00 | 0.20 | 60% | -0.03 | 5 | 4 |
| 0 | 0 | 0.95 | 52% | 15.90 | 16.70 | $70.00 | 0.05 | 0.15 | 42% | -0.03 | 13 | 55 |
| 18 | 18 | 0.89 | 46% | 11.20 | 12.00 | $75.00 | 0.20 | 0.30 | 36% | -0.07 | 40 | 1,273 |
| 0 | 0 | 0.84 | 42% | 8.90 | 9.80 | $77.50 | 0.40 | 0.60 | 36% | -0.12 | 22 | 5 |
| 18 | 18 | 0.78 | 39% | 7.00 | 7.40 | $80.00 | 0.80 | 0.90 | 34% | -0.19 | 223 | 225 |
| 138 | 1 | 0.68 | 37% | 5.10 | 5.50 | $82.50 | 1.40 | 1.50 | 32% | -0.30 | 54 | 350 |
| 116 | 27 | 0.57 | 36% | 3.60 | 3.90 | $85.00 | 2.25 | 2.55 | 32% | -0.43 | 44 | 1,384 |
| 360 | 113 | 0.44 | 35% | 2.35 | 2.65 | $87.50 | 3.50 | 3.80 | 31% | -0.57 | 1 | 151 |
| 611 | 70 | 0.33 | 35% | 1.45 | 1.75 | $90.00 | 5.00 | 5.50 | 30% | -0.70 | 20 | 158 |
| 156 | 21 | 0.22 | 35% | 0.85 | 1.10 | $92.50 | 6.90 | 7.50 | 31% | -0.80 | 4 | 154 |
| 460 | 414 | 0.15 | 35% | 0.55 | 0.65 | $95.00 | 8.90 | 9.80 | 30% | -0.88 | 25 | 76 |
| 195 | 42 | 0.10 | 35% | 0.25 | 0.45 | $97.50 | 11.30 | 12.10 | 33% | -0.92 | 1 | 146 |
| 1,217 | 12 | 0.06 | 36% | 0.10 | 0.30 | $100.00 | 13.70 | 14.60 | 35% | -0.94 | 0 | 0 |
| 214 | 1 | 0.03 | 40% | 0.00 | 0.15 | $105.00 | 18.20 | 19.70 | 0% | -1.00 | 6 | 0 |
| 58 | 3 | 0.04 | 53% | 0.00 | 0.45 | $110.00 | 23.20 | 24.30 | - | - | 0 | 0 |
| 9 | 2 | 0.03 | 58% | 0.00 | 0.20 | $115.00 | 26.90 | 30.30 | - | - | 0 | 0 |
| 13 | 10 | 0.02 | 62% | 0.00 | 0.10 | $120.00 | 31.80 | 35.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 70% | 0.00 | 0.25 | $125.00 | 36.90 | 40.40 | - | - | 0 | 0 |
| 8 | 3 | 0.02 | 73% | 0.00 | 0.20 | $130.00 | 41.80 | 45.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 81% | 0.00 | 0.15 | $135.00 | 46.80 | 50.20 | - | - | 0 | 0 |