Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BHB 40.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 228% | 21.30 | 25.30 | $17.50 | 0.00 | 4.70 | - | - | 84 | 84 |
| 0 | 8 | - | - | 18.10 | 22.30 | $20.00 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.60 | 19.80 | $22.50 | 0.00 | 1.75 | 157% | -0.05 | 0 | 0 |
| 0 | 2 | 0.91 | 159% | 14.10 | 18.00 | $25.00 | 0.00 | 1.30 | 132% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 114% | 9.30 | 13.00 | $30.00 | 0.00 | 0.95 | 78% | -0.06 | 10 | 16 |
| 8 | 1 | 0.80 | 73% | 4.40 | 8.00 | $35.00 | 0.00 | 0.75 | 53% | -0.14 | 1 | 5 |
| 1 | 2 | 0.55 | 24% | 0.00 | 2.45 | $40.00 | 0.00 | 3.40 | 24% | -0.44 | 5 | 5 |
| 0 | 0 | 0.12 | 34% | 0.00 | 1.75 | $45.00 | 2.50 | 7.00 | 21% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $50.00 | 7.50 | 12.00 | 39% | -0.99 | 0 | 0 |