Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BFST 30.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 222% | 14.70 | 18.00 | $15.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 203% | 12.20 | 16.00 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 114% | 8.50 | 13.40 | $20.00 | 0.00 | 0.25 | 110% | -0.05 | 1 | 2 |
| 1 | 1 | 0.85 | 136% | 7.40 | 11.00 | $22.50 | 0.00 | 4.10 | 103% | -0.10 | 1 | 1 |
| 0 | 1 | 0.81 | 107% | 5.00 | 8.50 | $25.00 | 0.00 | 0.95 | 76% | -0.13 | 1 | 2 |
| 7 | 1 | 0.59 | 60% | 0.50 | 4.10 | $30.00 | 0.00 | 1.05 | 27% | -0.35 | 2 | 5 |
| 6 | 2 | 0.13 | 41% | 0.00 | 0.75 | $35.00 | 3.20 | 5.30 | - | - | 1 | 1 |
| 41 | 40 | 0.14 | 83% | 0.00 | 0.75 | $40.00 | 7.00 | 11.50 | - | - | 0 | 0 |