Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BEZ 5.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 497% | 4.30 | 5.10 | $1.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 265% | 3.20 | 4.10 | $2.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 168% | 2.35 | 2.95 | $3.00 | 0.05 | 0.25 | 216% | -0.08 | 50 | 50 |
| 1 | 1 | 0.86 | 144% | 1.40 | 2.15 | $4.00 | 0.00 | 3.50 | 197% | -0.18 | 0 | 0 |
| 22 | 1 | 0.69 | 153% | 0.90 | 1.45 | $5.00 | 0.30 | 0.75 | 143% | -0.31 | 37 | 70 |
| 3,043 | 3,608 | 0.51 | 151% | 0.45 | 1.00 | $6.00 | 1.00 | 1.45 | 167% | -0.48 | 2 | 20 |
| 13 | 1 | 0.33 | 139% | 0.15 | 0.60 | $7.00 | 1.45 | 2.20 | 147% | -0.65 | 11 | 12 |
| 7 | 14 | 0.27 | 164% | 0.05 | 0.60 | $8.00 | 2.40 | 3.10 | 169% | -0.72 | 1 | 26 |
| 0 | 1 | 0.22 | 181% | 0.00 | 0.55 | $9.00 | 3.20 | 4.10 | 175% | -0.79 | 5 | 8 |
| 0 | 0 | 0.24 | 220% | 0.00 | 0.50 | $10.00 | 4.20 | 5.00 | 184% | -0.84 | 0 | 0 |
| 12 | 1 | 0.21 | 238% | 0.00 | 0.45 | $11.00 | 5.00 | 6.00 | 172% | -0.91 | 20 | 10 |
| 0 | 2 | 0.18 | 240% | 0.00 | 0.40 | $12.00 | 6.20 | 6.80 | 186% | -0.91 | 0 | 0 |
| 8 | 8 | 0.23 | 289% | 0.00 | 0.40 | $13.00 | 7.10 | 8.00 | 222% | -0.89 | 0 | 0 |
| 0 | 0 | 0.22 | 301% | 0.00 | 0.40 | $14.00 | 7.90 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 301% | 0.00 | 0.40 | $15.00 | 9.00 | 9.90 | 197% | -0.96 | 0 | 0 |
| 0 | 0 | 0.23 | 337% | 0.00 | 0.35 | $16.00 | 10.10 | 11.00 | 257% | -0.90 | 0 | 0 |
| 0 | 0 | 0.23 | 354% | 0.00 | 0.35 | $17.00 | 10.90 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 340% | 0.00 | 0.35 | $18.00 | 12.00 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 338% | 0.00 | 0.35 | $19.00 | 13.00 | 13.80 | - | - | 0 | 0 |
| 1 | 1 | 0.21 | 376% | 0.00 | 0.35 | $20.00 | 13.90 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 368% | 0.00 | 0.35 | $21.00 | 14.90 | 15.80 | - | - | 0 | 0 |