BETZ Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BETZ 18.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.20 | 10.10 | $9.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 32 | 50 | - | - | 7.20 | 9.00 | $10.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.00 | $11.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.00 | $12.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.00 | $13.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 71% | 3.30 | 5.20 | $14.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 10 | 0.92 | 55% | 2.30 | 4.20 | $15.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 44% | 1.35 | 3.20 | $16.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 2 | 0.83 | 28% | 0.45 | 2.10 | $17.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 28 | 2 | 0.55 | 36% | 0.00 | 1.10 | $18.00 | 0.00 | 2.90 | 19% | -0.43 | 2 | 2 |
| 1 | 1 | 0.38 | 48% | 0.00 | 0.70 | $19.00 | 0.25 | 1.80 | 25% | -0.75 | 1 | 2 |
| 39 | 2 | 0.15 | 35% | 0.00 | 4.20 | $20.00 | 1.00 | 2.55 | - | - | 2 | 2 |
| 0 | 1 | 0.20 | 60% | 0.00 | 2.85 | $21.00 | 2.00 | 3.80 | 36% | -0.93 | 2 | 4 |
| 303 | 300 | 0.10 | 55% | 0.00 | 0.55 | $22.00 | 2.90 | 4.80 | 29% | -0.99 | 0 | 0 |
| 9 | 9 | - | - | 0.00 | 2.85 | $23.00 | 3.90 | 5.80 | 37% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $24.00 | 4.90 | 6.80 | 45% | -0.99 | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 2.85 | $25.00 | 5.90 | 7.80 | 52% | -0.99 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $26.00 | 6.90 | 8.80 | 58% | -0.99 | 0 | 0 |
| 7 | 1 | - | - | 0.00 | 2.85 | $27.00 | 7.90 | 9.80 | 64% | -0.99 | 0 | 0 |