BETR Options Strategy Builder
292 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BETR 12.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 469% | 9.00 | 11.40 | $2.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 1 | 1 | 0.95 | 259% | 6.50 | 8.80 | $5.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 179% | 4.30 | 6.20 | $7.50 | 0.00 | 0.85 | 132% | -0.05 | 2 | 13 |
| 91 | 4 | 0.85 | 90% | 2.40 | 3.00 | $10.00 | 0.20 | 0.35 | 93% | -0.15 | 4 | 77 |
| 81 | 46 | 0.54 | 96% | 1.10 | 1.35 | $12.50 | 0.90 | 1.40 | 87% | -0.46 | 5 | 47 |
| 453 | 62 | 0.28 | 101% | 0.45 | 0.55 | $15.00 | 2.60 | 3.90 | 117% | -0.68 | 4 | 16 |
| 143 | 5 | 0.15 | 110% | 0.00 | 0.35 | $17.50 | 4.60 | 5.80 | 96% | -0.90 | 20 | 42 |
| 172 | 16 | 0.08 | 117% | 0.00 | 0.15 | $20.00 | 7.00 | 8.60 | 138% | -0.87 | 5 | 13 |
| 194 | 85 | 0.07 | 137% | 0.00 | 0.10 | $22.50 | 9.30 | 11.00 | 132% | -0.94 | 5 | 17 |
| 176 | 60 | 0.11 | 185% | 0.00 | 0.75 | $25.00 | 11.60 | 13.90 | 173% | -0.91 | 3 | 4 |
| 188 | 3 | 0.09 | 212% | 0.00 | 0.45 | $30.00 | 17.00 | 18.40 | 194% | -0.94 | 1 | 1 |
| 82 | 2 | 0.13 | 270% | 0.00 | 0.75 | $35.00 | 21.40 | 24.60 | 276% | -0.87 | 1 | 0 |
| 278 | 19 | 0.07 | 250% | 0.00 | 0.10 | $40.00 | 26.40 | 29.70 | 308% | -0.86 | 1 | 0 |
| 6 | 1 | 0.03 | 230% | 0.00 | 0.75 | $45.00 | 31.30 | 34.70 | 319% | -0.88 | 1 | 0 |
| 177 | 9 | 0.06 | 277% | 0.00 | 0.75 | $50.00 | 36.40 | 39.70 | 344% | -0.87 | 5 | 0 |
| 156 | 5 | 0.10 | 335% | 0.00 | 0.75 | $55.00 | 41.40 | 44.70 | 359% | -0.87 | 1 | 0 |
| 82 | 50 | 0.18 | 420% | 0.00 | 0.75 | $60.00 | 46.40 | 49.70 | 373% | -0.87 | 1 | 0 |
| 135 | 2 | 0.08 | 347% | 0.00 | 0.75 | $65.00 | 51.30 | 54.60 | 370% | -0.89 | 1 | 0 |