Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BETA 22.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | 0.99 | 537% | 18.20 | 21.50 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 3 | 0.98 | 358% | 15.70 | 19.00 | $5.00 | 0.00 | 1.00 | 351% | -0.02 | 3 | 3 |
| 4 | 5 | 1.00 | 166% | 13.50 | 15.80 | $7.50 | 0.00 | 0.95 | 287% | -0.03 | 4 | 19 |
| 107 | 1 | - | - | 10.50 | 13.10 | $10.00 | 0.00 | 1.00 | 179% | -0.03 | 1 | 21 |
| 18 | 1 | - | - | 8.10 | 10.70 | $12.50 | 0.00 | 0.55 | 122% | -0.02 | 15 | 207 |
| 124 | 5 | - | - | 6.10 | 7.70 | $15.00 | 0.05 | 0.20 | 98% | -0.05 | 11 | 540 |
| 1,126 | 850 | 1.00 | 0% | 3.80 | 5.50 | $17.50 | 0.15 | 0.50 | 85% | -0.12 | 14 | 888 |
| 746 | 26 | 0.74 | 74% | 2.60 | 3.30 | $20.00 | 0.60 | 1.00 | 75% | -0.27 | 11 | 491 |
| 848 | 55 | 0.51 | 73% | 1.20 | 1.90 | $22.50 | 1.60 | 2.05 | 71% | -0.50 | 6 | 233 |
| 2,197 | 131 | 0.29 | 71% | 0.60 | 0.80 | $25.00 | 3.10 | 4.00 | 73% | -0.71 | 1 | 121 |
| 4,015 | 43 | 0.09 | 80% | 0.10 | 0.25 | $30.00 | 7.40 | 9.40 | 111% | -0.82 | 1 | 7 |
| 456 | 1 | 0.06 | 104% | 0.00 | 0.25 | $35.00 | 11.90 | 13.80 | - | - | 2 | 0 |
| 0 | 0 | 0.05 | 128% | 0.00 | 1.00 | $40.00 | 16.70 | 19.60 | 151% | -0.91 | 0 | 0 |