Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BEPC 29.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.60 | 13.20 | $17.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 10.70 | $20.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 76% | 6.90 | 8.20 | $22.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 72% | 4.80 | 5.90 | $25.00 | 0.00 | 0.30 | 50% | -0.08 | 1 | 111 |
| 120 | 8 | 0.50 | 36% | 0.85 | 1.25 | $30.00 | 0.85 | 1.45 | 35% | -0.50 | 11 | 257 |
| 144 | 33 | 0.06 | 38% | 0.05 | 0.10 | $35.00 | 4.20 | 5.40 | - | - | 1 | 6 |
| 0 | 0 | 0.04 | 62% | 0.00 | 0.05 | $40.00 | 9.30 | 10.90 | 0% | -1.00 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $45.00 | 14.30 | 16.00 | 76% | -0.97 | 20 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $50.00 | 19.30 | 21.00 | 94% | -0.97 | 0 | 0 |