BDN Options Strategy Builder
52 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BDN 2.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 157 | 0.97 | 270% | 1.25 | 2.65 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.88 | 150% | 0.70 | 1.30 | $2.00 | 0.00 | 0.05 | 189% | -0.15 | 4 | 10 |
| 255 | 1 | 0.42 | 45% | 0.00 | 0.15 | $3.00 | 0.10 | 0.25 | 40% | -0.59 | 2 | 1,169 |
| 211 | 9 | 0.24 | 136% | 0.00 | 0.05 | $4.00 | 1.00 | 1.75 | 197% | -0.63 | 20 | 574 |
| 53 | 1 | - | - | 0.00 | 2.60 | $5.00 | 1.90 | 2.80 | 245% | -0.69 | 15 | 50 |
| 3 | 1 | - | - | 0.00 | 2.85 | $6.00 | 2.40 | 3.70 | - | - | 6 | 2 |
| 0 | 0 | - | - | 0.00 | 2.85 | $7.00 | 3.50 | 4.70 | 175% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $8.00 | 4.50 | 5.70 | 198% | -0.95 | 0 | 0 |