BCYC Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BCYC 3.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 0.20 | 5.00 | $1.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 629% | 0.10 | 5.00 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 89% | 0.00 | 0.90 | $3.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 0 | 0 | 0.51 | 173% | 0.00 | 0.20 | $4.00 | 0.00 | 0.50 | 48% | -0.76 | 50 | 870 |
| 24 | 2 | 0.30 | 168% | 0.00 | 0.30 | $5.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $6.00 | 0.25 | 4.90 | 199% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $7.00 | 1.00 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $8.00 | 2.00 | 6.80 | 174% | -0.94 | 0 | 0 |