Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BCSF 11.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 55 | 0.96 | 526% | 8.20 | 9.90 | $2.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 15 | 0.97 | 203% | 6.10 | 6.40 | $5.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.10 | 4.20 | $7.50 | 0.00 | 1.15 | - | - | 1 | 12 |
| 15 | 15 | - | - | 0.80 | 1.30 | $10.00 | 0.00 | 1.25 | 44% | -0.17 | 31 | 276 |
| 229 | 5 | 0.16 | 43% | 0.00 | 0.05 | $12.50 | 1.20 | 1.35 | - | - | 100 | 219 |
| 141 | 45 | 0.11 | 86% | 0.00 | 1.05 | $15.00 | 3.30 | 4.50 | 1% | -0.99 | 15 | 7 |
| 0 | 0 | - | - | 0.00 | 4.20 | $17.50 | 5.70 | 7.10 | 1% | -0.99 | 15 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $20.00 | 8.20 | 9.60 | 1% | -0.99 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $22.50 | 10.20 | 12.60 | 106% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $25.00 | 12.70 | 15.10 | 128% | -0.98 | 0 | 0 |