BCO Options Strategy Builder
310 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BCO 107.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 121% | 45.40 | 49.50 | $60.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 40.50 | 44.40 | $65.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 91% | 35.50 | 39.40 | $70.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 92% | 31.20 | 34.40 | $75.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 25.60 | 28.70 | $80.00 | 0.00 | 4.20 | 59% | -0.02 | 6 | 16 |
| 0 | 0 | 0.96 | 52% | 20.70 | 24.20 | $85.00 | 0.00 | 4.20 | 49% | -0.03 | 6 | 16 |
| 0 | 0 | 0.95 | 41% | 15.80 | 19.10 | $90.00 | 0.00 | 0.25 | 38% | -0.03 | 8 | 8 |
| 0 | 0 | 0.88 | 42% | 11.70 | 14.20 | $95.00 | 0.20 | 0.40 | 33% | -0.07 | 1 | 6 |
| 105 | 9 | 0.80 | 33% | 8.10 | 8.50 | $100.00 | 0.65 | 0.85 | 29% | -0.17 | 1 | 40 |
| 12 | 10 | 0.62 | 29% | 4.30 | 4.70 | $105.00 | 1.95 | 2.15 | 27% | -0.37 | 6 | 137 |
| 6 | 4 | 0.38 | 29% | 2.00 | 2.20 | $110.00 | 4.40 | 4.80 | 27% | -0.63 | 35 | 43 |
| 57 | 1 | 0.19 | 29% | 0.75 | 0.95 | $115.00 | 8.20 | 8.70 | 27% | -0.84 | 0 | 0 |
| 39 | 37 | 0.08 | 31% | 0.25 | 0.40 | $120.00 | 11.50 | 14.60 | 28% | -0.95 | 0 | 0 |
| 1 | 1 | 0.04 | 33% | 0.00 | 0.25 | $125.00 | 15.80 | 19.90 | - | - | 2 | 0 |
| 16 | 15 | 0.03 | 40% | 0.00 | 4.20 | $130.00 | 20.80 | 24.70 | - | - | 2 | 0 |
| 1 | 1 | 0.03 | 46% | 0.00 | 4.20 | $135.00 | 26.40 | 28.90 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 52% | 0.00 | 4.20 | $140.00 | 31.60 | 34.70 | 60% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 57% | 0.00 | 4.20 | $145.00 | 36.10 | 38.90 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 62% | 0.00 | 4.20 | $150.00 | 40.80 | 44.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $155.00 | 45.80 | 48.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $160.00 | 50.80 | 54.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $165.00 | 55.80 | 59.70 | - | - | 0 | 0 |