BCI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BCI 26.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 119% | 9.00 | 11.70 | $16.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 8.00 | 10.70 | $17.00 | 0.00 | 0.20 | - | - | 30 | 30 |
| 0 | 0 | 0.96 | 95% | 7.00 | 9.70 | $18.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 6.00 | 8.70 | $19.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 73% | 5.00 | 7.70 | $20.00 | 0.00 | 0.35 | - | - | 30 | 30 |
| 0 | 0 | 0.94 | 62% | 4.00 | 6.70 | $21.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 52% | 3.00 | 5.70 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 39% | 2.05 | 4.60 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 2 | 2 | 0.85 | 35% | 1.10 | 3.70 | $24.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 120 | 100 | 0.66 | 49% | 1.20 | 2.75 | $25.00 | 0.05 | 0.40 | 24% | -0.23 | 0 | 0 |
| 4 | 2 | 0.57 | 20% | 0.10 | 1.15 | $26.00 | 0.00 | 1.60 | 12% | -0.43 | 20 | 20 |
| 4 | 4 | 0.43 | 49% | 0.00 | 1.55 | $27.00 | 0.00 | 2.20 | 32% | -0.63 | 0 | 0 |
| 0 | 0 | 0.24 | 35% | 0.00 | 1.35 | $28.00 | 0.55 | 3.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $29.00 | 1.50 | 4.00 | 0% | -0.99 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.10 | $30.00 | 2.40 | 5.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.25 | $31.00 | 3.40 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $32.00 | 4.30 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $33.00 | 5.30 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $34.00 | 6.30 | 9.00 | - | - | 0 | 0 |