BCD Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BCD 38.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 11.50 | $29.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 10.50 | $30.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 9.50 | $31.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 58% | 5.50 | 8.70 | $32.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 51% | 4.50 | 7.70 | $33.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 44% | 3.50 | 6.70 | $34.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 37% | 2.50 | 5.70 | $35.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 31% | 1.55 | 4.70 | $36.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 27% | 0.60 | 3.80 | $37.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 27% | 0.00 | 2.80 | $38.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $39.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $40.00 | 0.00 | 2.80 | 22% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $41.00 | 0.60 | 3.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $42.00 | 1.55 | 4.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $43.00 | 2.50 | 5.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $44.00 | 3.40 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $45.00 | 4.40 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $46.00 | 5.40 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $47.00 | 6.40 | 9.60 | - | - | 0 | 0 |