BCC Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BCC 75.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 146% | 38.80 | 42.90 | $35.00 | 0.00 | 1.75 | 174% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 165% | 36.70 | 40.70 | $37.50 | 0.00 | 1.75 | 160% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 155% | 34.20 | 38.30 | $40.00 | 0.00 | 1.20 | 147% | -0.03 | 4 | 9 |
| 0 | 0 | 0.96 | 142% | 31.70 | 35.80 | $42.50 | 0.00 | 1.75 | 135% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 130% | 29.20 | 33.30 | $45.00 | 0.00 | 1.55 | 123% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 116% | 26.70 | 30.70 | $47.50 | 0.00 | 1.75 | 113% | -0.04 | 1 | 2 |
| 0 | 0 | 0.97 | 90% | 23.90 | 28.00 | $50.00 | 0.00 | 1.75 | 101% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 63% | 19.30 | 22.40 | $55.00 | 0.00 | 1.75 | 84% | -0.06 | 1 | 2 |
| 0 | 0 | 0.95 | 57% | 14.40 | 17.60 | $60.00 | 0.10 | 2.30 | 86% | -0.13 | 2 | 70 |
| 0 | 0 | 0.94 | 48% | 12.40 | 14.60 | $62.50 | 0.05 | 0.80 | 55% | -0.08 | 1 | 2 |
| 1 | 1 | 0.88 | 53% | 10.10 | 12.70 | $65.00 | 0.05 | 1.30 | 54% | -0.12 | 2 | 24 |
| 4 | 1 | 0.85 | 45% | 7.90 | 10.10 | $67.50 | 0.35 | 1.85 | 52% | -0.18 | 3 | 6 |
| 1 | 1 | 0.77 | 45% | 5.80 | 8.30 | $70.00 | 0.75 | 1.00 | 38% | -0.20 | 71 | 108 |
| 5 | 1 | 0.68 | 43% | 3.90 | 6.50 | $72.50 | 0.40 | 3.40 | 43% | -0.32 | 1 | 5 |
| 7 | 2 | 0.56 | 41% | 3.00 | 4.30 | $75.00 | 2.05 | 3.20 | 38% | -0.44 | 1 | 21 |
| 9 | 2 | 0.44 | 41% | 1.30 | 3.80 | $77.50 | 2.60 | 5.30 | 37% | -0.57 | 1 | 9 |
| 40 | 3 | 0.31 | 37% | 0.75 | 2.00 | $80.00 | 4.80 | 6.50 | 38% | -0.69 | 1 | 3 |
| 34 | 1 | 0.19 | 35% | 0.00 | 2.60 | $82.50 | 6.50 | 8.80 | 39% | -0.79 | 1 | 2 |
| 32 | 1 | 0.12 | 36% | 0.00 | 3.10 | $85.00 | 8.30 | 10.80 | 33% | -0.91 | 8 | 21 |
| 102 | 1 | 0.12 | 44% | 0.00 | 2.65 | $87.50 | 10.80 | 13.10 | 36% | -0.94 | 5 | 5 |
| 45 | 1 | 0.10 | 48% | 0.00 | 2.45 | $90.00 | 13.40 | 15.30 | 34% | -0.99 | 0 | 0 |
| 3 | 2 | 0.09 | 54% | 0.00 | 0.95 | $92.50 | 14.80 | 18.40 | - | - | 0 | 0 |
| 15 | 6 | 0.08 | 60% | 0.00 | 2.00 | $95.00 | 17.50 | 20.90 | - | - | 15 | 0 |
| 16 | 1 | 0.07 | 69% | 0.00 | 2.00 | $100.00 | 22.20 | 25.80 | - | - | 0 | 0 |
| 4 | 3 | 0.07 | 78% | 0.00 | 0.50 | $105.00 | 26.90 | 30.90 | - | - | 0 | 0 |
| 2 | 1 | 0.12 | 108% | 0.00 | 1.75 | $110.00 | 31.90 | 35.90 | - | - | 0 | 0 |
| 3 | 1 | 0.06 | 94% | 0.00 | 1.75 | $115.00 | 37.00 | 40.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 101% | 0.00 | 2.60 | $120.00 | 41.90 | 45.90 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.25 | $125.00 | 46.90 | 50.90 | - | - | 0 | 0 |
| 3 | 1 | - | - | 0.00 | 2.00 | $130.00 | 51.90 | 55.90 | - | - | 0 | 0 |