BCAX Options Strategy Builder
142 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BCAX 22.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 675% | 18.10 | 22.00 | $2.50 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 395% | 15.20 | 19.50 | $5.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 290% | 12.70 | 17.00 | $7.50 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 249% | 10.60 | 14.50 | $10.00 | 0.00 | 4.90 | 235% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 202% | 8.30 | 12.00 | $12.50 | 0.00 | 4.90 | 179% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 136% | 5.50 | 9.50 | $15.00 | 0.00 | 4.90 | 138% | -0.10 | 0 | 0 |
| 0 | 0 | 0.83 | 112% | 3.50 | 7.00 | $17.50 | 0.00 | 3.00 | 92% | -0.14 | 0 | 0 |
| 0 | 16 | 0.72 | 81% | 1.00 | 5.00 | $20.00 | 0.00 | 1.60 | 56% | -0.23 | 0 | 0 |
| 3 | 165 | 0.52 | 90% | 1.25 | 2.55 | $22.50 | 0.00 | 4.90 | 40% | -0.56 | 0 | 0 |
| 100 | 50 | 0.28 | 72% | 0.00 | 1.00 | $25.00 | 1.00 | 4.90 | - | - | 5 | 5 |
| 3 | 1 | 0.15 | 102% | 0.00 | 3.30 | $30.00 | 4.50 | 9.10 | - | - | 0 | 1 |
| 2 | 1 | 0.13 | 133% | 0.00 | 4.90 | $35.00 | 10.50 | 14.10 | - | - | 0 | 1 |
| 1 | 1 | 0.11 | 160% | 0.00 | 4.90 | $40.00 | 15.50 | 19.10 | - | - | 0 | 0 |