BBWI Options Strategy Builder
656 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBWI 16.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 19 | 12 | 0.95 | 528% | 8.90 | 9.50 | $8.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 14 | 8 | 0.95 | 412% | 7.90 | 8.30 | $9.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 8 | 12 | 0.97 | 290% | 6.30 | 7.70 | $10.00 | 0.00 | 0.20 | - | - | 4 | 4 |
| 3 | 5 | 0.94 | 297% | 5.90 | 6.30 | $11.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 16 | 4 | - | - | 4.30 | 5.30 | $12.00 | 0.00 | 0.20 | 321% | -0.12 | 0 | 0 |
| 1 | 1 | 0.93 | 185% | 3.90 | 4.20 | $13.00 | 0.00 | 0.20 | 203% | -0.09 | 4 | 8 |
| 2 | 5 | 0.93 | 126% | 2.80 | 3.20 | $14.00 | 0.00 | 0.40 | 162% | -0.11 | 2 | 4 |
| 0 | 5 | 0.88 | 132% | 2.30 | 2.85 | $14.50 | 0.00 | 0.40 | 108% | -0.08 | 0 | 0 |
| 0 | 2 | 0.85 | 116% | 1.85 | 2.35 | $15.00 | 0.00 | 0.05 | 89% | -0.09 | 4 | 41 |
| 0 | 0 | 0.78 | 119% | 1.40 | 2.05 | $15.50 | 0.00 | 1.10 | 89% | -0.17 | 2 | 27 |
| 0 | 16 | 0.72 | 102% | 1.00 | 1.55 | $16.00 | 0.05 | 0.10 | 52% | -0.15 | 63 | 152 |
| 1,520 | 580 | 0.65 | 72% | 0.35 | 1.15 | $16.50 | 0.15 | 0.30 | 57% | -0.32 | 180 | 246 |
| 2,026 | 97 | 0.49 | 64% | 0.30 | 0.55 | $17.00 | 0.35 | 0.50 | 54% | -0.52 | 85 | 407 |
| 36 | 155 | 0.33 | 66% | 0.20 | 0.30 | $17.50 | 0.50 | 1.15 | 66% | -0.67 | 2 | 128 |
| 1,909 | 293 | 0.20 | 65% | 0.05 | 0.20 | $18.00 | 0.80 | 1.25 | - | - | 2 | 202 |
| 203 | 81 | 0.12 | 70% | 0.00 | 0.10 | $18.50 | 1.10 | 2.00 | - | - | 1 | 72 |
| 4,866 | 15 | 0.16 | 104% | 0.00 | 0.05 | $19.00 | 1.60 | 2.35 | - | - | 14 | 127 |
| 200 | 177 | 0.09 | 97% | 0.00 | 0.05 | $19.50 | 1.95 | 2.50 | - | - | 2 | 2 |
| 47 | 2 | 0.08 | 110% | 0.00 | 0.10 | $20.00 | 2.80 | 3.20 | - | - | 1 | 121 |
| 1 | 1 | 0.09 | 130% | 0.00 | 0.10 | $20.50 | 2.95 | 3.90 | - | - | 1 | 0 |
| 314 | 1 | 0.09 | 143% | 0.00 | 1.10 | $21.00 | 3.50 | 4.20 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.40 | $21.50 | 3.90 | 4.60 | - | - | 3 | 0 |
| 40 | 2 | 0.08 | 166% | 0.00 | 0.40 | $22.00 | 4.50 | 5.10 | - | - | 4 | 2 |
| 0 | 0 | - | - | 0.00 | 0.40 | $22.50 | 5.20 | 5.60 | - | - | 2 | 0 |
| 15 | 1 | 0.08 | 197% | 0.00 | 0.40 | $23.00 | 5.60 | 6.40 | - | - | 1 | 7 |
| 0 | 0 | - | - | 0.00 | 0.40 | $23.50 | 6.20 | 6.80 | - | - | 2 | 0 |
| 9 | 3 | 0.08 | 215% | 0.00 | 1.05 | $24.00 | 6.40 | 7.70 | - | - | 2 | 1 |
| 0 | 0 | 0.07 | 233% | 0.00 | 0.40 | $25.00 | 7.40 | 8.70 | - | - | 4 | 1 |
| 4 | 1 | 0.07 | 249% | 0.00 | 0.40 | $26.00 | 8.40 | 9.40 | - | - | 2 | 0 |
| 0 | 0 | 0.10 | 311% | 0.00 | 0.05 | $27.00 | 9.40 | 10.10 | - | - | 3 | 1 |
| 0 | 0 | 0.10 | 330% | 0.00 | 1.05 | $28.00 | 10.40 | 11.40 | - | - | 2 | 0 |
| 0 | 0 | 0.10 | 347% | 0.00 | 1.05 | $29.00 | 11.40 | 12.10 | - | - | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 1.05 | $30.00 | 12.40 | 13.20 | - | - | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 17.30 | 18.30 | - | - | 2 | 0 |