BBW Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BBW 24.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 11 | 11 | - | - | 8.40 | 10.80 | $15.00 | 0.00 | 0.10 | - | - | 2 | 0 |
| 0 | 0 | - | - | 5.70 | 7.80 | $17.50 | 0.00 | 0.10 | 77% | -0.03 | 33 | 0 |
| 72 | 3 | - | - | 3.50 | 5.30 | $20.00 | 0.00 | 0.40 | 65% | -0.09 | 2 | 8 |
| 3 | 2 | 0.75 | 59% | 2.40 | 3.30 | $22.50 | 0.45 | 0.75 | 59% | -0.24 | 22 | 198 |
| 52 | 25 | 0.50 | 56% | 1.15 | 1.50 | $25.00 | 1.35 | 2.05 | 60% | -0.49 | 7 | 655 |
| 107 | 37 | 0.23 | 50% | 0.25 | 0.55 | $27.50 | 2.80 | 4.20 | 66% | -0.70 | 1 | 165 |
| 227 | 15 | 0.08 | 52% | 0.10 | 0.15 | $30.00 | 4.90 | 6.50 | 74% | -0.81 | 1 | 173 |
| 38 | 1 | 0.11 | 78% | 0.00 | 0.10 | $32.50 | 7.50 | 8.90 | 94% | -0.84 | 1 | 17 |
| 10 | 2 | 0.12 | 101% | 0.00 | 0.50 | $35.00 | 9.10 | 12.00 | 98% | -0.89 | 5 | 6 |
| 5 | 3 | 0.12 | 119% | 0.00 | 0.75 | $37.50 | 11.90 | 14.20 | 112% | -0.90 | 2 | 1 |
| 28 | 25 | 0.10 | 128% | 0.00 | 0.05 | $40.00 | 14.10 | 16.40 | 0% | -1.00 | 0 | 0 |
| 8 | 3 | 0.12 | 149% | 0.00 | 20.00 | $42.50 | 16.80 | 19.50 | 145% | -0.89 | 1 | 2 |
| 1 | 1 | 0.12 | 164% | 0.00 | 20.00 | $45.00 | 19.10 | 22.00 | 147% | -0.92 | 0 | 0 |
| 4 | 4 | 0.11 | 172% | 0.00 | 0.05 | $47.50 | 21.70 | 24.60 | 167% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 181% | 0.00 | 20.00 | $50.00 | 24.20 | 27.10 | 176% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 196% | 0.00 | 0.75 | $55.00 | 29.20 | 32.10 | 192% | -0.91 | 0 | 0 |