BBVA Options Strategy Builder
62 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BBVA 28.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 14.30 | 18.50 | $12.50 | 0.00 | 2.60 | 179% | -0.02 | 1 | 5 |
| 21 | 7 | 0.95 | 180% | 12.50 | 16.00 | $15.00 | 0.00 | 2.60 | 187% | -0.06 | 4 | 4 |
| 3 | 3 | 0.93 | 148% | 10.20 | 13.40 | $17.50 | 0.00 | 2.60 | 285% | -0.15 | 2 | 672 |
| 0 | 0 | 0.93 | 103% | 7.50 | 10.80 | $20.00 | 0.00 | 2.60 | 91% | -0.05 | 3 | 55 |
| 32 | 1 | - | - | 5.00 | 7.70 | $22.50 | 0.00 | 2.60 | 91% | -0.12 | 2 | 143 |
| 376 | 1 | - | - | 3.00 | 4.40 | $25.00 | 0.00 | 0.40 | 50% | -0.12 | 1 | 220 |
| 498 | 43 | 0.26 | 21% | 0.20 | 0.30 | $30.00 | 0.95 | 3.40 | 51% | -0.58 | 45 | 93 |
| 48 | 1 | - | - | 0.00 | 0.50 | $35.00 | 4.80 | 8.10 | 67% | -0.85 | 8 | 0 |