Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBIN 79.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.30 | 15.30 | $66.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.30 | 14.20 | $67.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 13.20 | $68.00 | 0.00 | 1.45 | 88% | -0.20 | 1 | 1 |
| 0 | 0 | - | - | 9.30 | 12.30 | $69.00 | 0.00 | 1.45 | 83% | -0.21 | 1 | 1 |
| 0 | 0 | - | - | 8.30 | 11.20 | $70.00 | 0.00 | 1.45 | 78% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 10.40 | $71.00 | 0.00 | 1.45 | 70% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 9.40 | $72.00 | 0.00 | 1.50 | 65% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.40 | $73.00 | 0.00 | 1.50 | 53% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.40 | $74.00 | 0.00 | 1.55 | 49% | -0.25 | 0 | 0 |
| 0 | 0 | 0.97 | 13% | 3.50 | 6.50 | $75.00 | 0.00 | 1.60 | 44% | -0.27 | 0 | 0 |
| 0 | 0 | 0.92 | 14% | 2.55 | 5.60 | $76.00 | 0.00 | 1.65 | 42% | -0.30 | 0 | 0 |
| 0 | 0 | 0.85 | 14% | 1.70 | 4.70 | $77.00 | 0.00 | 1.80 | 37% | -0.33 | 0 | 0 |
| 0 | 0 | 0.77 | 13% | 0.90 | 3.80 | $78.00 | 0.00 | 2.00 | 31% | -0.36 | 0 | 0 |
| 0 | 0 | 0.66 | 12% | 0.10 | 3.00 | $79.00 | 0.00 | 2.20 | 23% | -0.41 | 0 | 0 |
| 0 | 0 | 0.51 | 19% | 0.00 | 2.40 | $80.00 | 0.10 | 2.65 | 16% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 24% | 0.00 | 1.90 | $81.00 | 0.30 | 3.30 | 15% | -0.62 | 0 | 0 |
| 1 | 1 | 0.39 | 31% | 0.00 | 1.75 | $82.00 | 1.10 | 4.10 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | 0.39 | 44% | 0.00 | 1.55 | $83.00 | 1.95 | 5.00 | 18% | -0.78 | 0 | 0 |
| 1 | 1 | 0.22 | 23% | 0.00 | 1.45 | $84.00 | 2.90 | 6.00 | 20% | -0.81 | 0 | 0 |