BBCP Options Strategy Builder
62 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBCP 9.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 6.60 | 8.10 | $2.50 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 10 | - | - | 4.20 | 5.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 1.95 | 2.70 | $7.50 | 0.00 | 0.75 | 99% | -0.11 | 3 | 3 |
| 54 | 1 | 0.50 | 40% | 0.05 | 0.75 | $10.00 | 0.20 | 0.95 | 53% | -0.49 | 0 | 0 |
| 2 | 2 | 0.17 | 82% | 0.00 | 0.20 | $12.50 | 2.10 | 3.30 | 80% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 4.70 | 5.80 | 126% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 7.00 | 8.50 | 158% | -0.88 | 0 | 0 |