BBAX Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBAX 63.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 11.30 | $54.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.30 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.30 | $56.00 | 0.00 | 1.80 | 82% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 8.30 | $57.00 | 0.00 | 5.00 | 83% | -0.27 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.30 | $58.00 | 0.00 | 5.00 | 76% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 6.30 | $59.00 | 0.00 | 1.90 | 71% | -0.30 | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 5.30 | $60.00 | 0.00 | 5.00 | 51% | -0.30 | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.30 | $61.00 | 0.00 | 5.00 | 48% | -0.34 | 0 | 0 |
| 0 | 0 | 0.95 | 6% | 0.20 | 3.30 | $62.00 | 0.00 | 2.25 | 39% | -0.37 | 0 | 0 |
| 0 | 0 | 0.57 | 32% | 0.00 | 2.75 | $63.00 | 0.00 | 5.00 | 34% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 40% | 0.00 | 2.20 | $64.00 | 0.00 | 3.20 | 28% | -0.51 | 0 | 0 |
| 0 | 0 | 0.43 | 35% | 0.00 | 5.00 | $65.00 | 0.20 | 4.00 | 21% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $66.00 | 1.10 | 4.90 | 24% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $67.00 | 2.05 | 5.90 | 28% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $68.00 | 2.95 | 6.90 | 31% | -0.77 | 0 | 0 |