Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBAR 14.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 9.50 | 13.00 | $3.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 7.50 | 11.00 | $5.00 | 0.00 | 1.00 | 491% | -0.07 | 100 | 2,771 |
| 0 | 3 | - | - | 5.50 | 9.00 | $7.00 | 0.00 | 2.15 | 205% | -0.05 | 1 | 325 |
| 1 | 1 | - | - | 4.50 | 8.00 | $8.00 | 0.00 | 2.15 | 210% | -0.09 | 0 | 0 |
| 0 | 4 | - | - | 3.50 | 7.00 | $9.00 | 0.00 | 2.15 | 176% | -0.11 | 1 | 1 |
| 25 | 2 | 0.98 | 73% | 2.65 | 6.00 | $10.00 | 0.00 | 1.00 | 145% | -0.13 | 35 | 984 |
| 0 | 0 | 0.91 | 83% | 1.70 | 5.20 | $11.00 | 0.00 | 2.15 | 123% | -0.16 | 5 | 31 |
| 132 | 31 | 0.87 | 65% | 0.75 | 4.20 | $12.00 | 0.00 | 2.20 | 157% | -0.26 | 2 | 14 |
| 5 | 10 | 0.71 | 79% | 0.20 | 3.60 | $13.00 | 0.10 | 0.30 | 46% | -0.20 | 6 | 648 |
| 2 | 2 | 0.59 | 51% | 0.00 | 2.85 | $14.00 | 0.00 | 1.00 | 41% | -0.40 | 1,220 | 1,225 |
| 134 | 10 | 0.42 | 66% | 0.05 | 1.35 | $15.00 | 0.00 | 2.45 | 40% | -0.65 | 2 | 353 |
| 2,108 | 11 | 0.42 | 121% | 0.00 | 0.30 | $16.00 | 0.55 | 3.50 | 60% | -0.74 | 3 | 5 |
| 1,494 | 1 | 0.25 | 84% | 0.00 | 0.20 | $17.00 | 1.10 | 4.90 | 74% | -0.79 | 1 | 18 |
| 1,560 | 2 | 0.22 | 98% | 0.00 | 1.10 | $18.00 | 2.10 | 5.10 | - | - | 5 | 6 |
| 224 | 13 | 0.20 | 111% | 0.00 | 1.00 | $19.00 | 3.20 | 6.80 | 102% | -0.83 | 2 | 2 |
| 172 | 2 | 0.19 | 124% | 0.00 | 20.00 | $20.00 | 4.20 | 7.80 | 113% | -0.84 | 2 | 44 |
| 5 | 2 | 0.19 | 140% | 0.00 | 1.00 | $21.00 | 5.00 | 8.80 | 110% | -0.88 | 0 | 0 |
| 320 | 900 | 0.17 | 146% | 0.00 | 1.00 | $22.00 | 6.00 | 9.80 | 120% | -0.89 | 6 | 6 |
| 3 | 3 | 0.16 | 154% | 0.00 | 1.00 | $23.00 | 7.00 | 10.80 | 129% | -0.89 | 0 | 0 |
| 2 | 1 | 0.18 | 174% | 0.00 | 20.00 | $24.00 | 8.00 | 11.80 | 138% | -0.90 | 0 | 0 |
| 1,113 | 1 | 0.15 | 170% | 0.00 | 20.00 | $25.00 | 9.00 | 12.80 | 146% | -0.90 | 100 | 21 |
| 615 | 20 | 0.14 | 211% | 0.00 | 20.00 | $30.00 | 14.00 | 17.80 | 178% | -0.91 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 20.00 | $35.00 | 19.00 | 22.80 | 205% | -0.92 | 0 | 0 |