BBAI Options Strategy Builder
248 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BBAI 2.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 37 | 355 | 0.99 | 1001% | 2.36 | 2.47 | $0.50 | 0.00 | 0.21 | - | - | 0 | 0 |
| 75 | 1 | - | - | 1.80 | 1.95 | $1.00 | 0.00 | 0.21 | - | - | 1 | 2 |
| 78 | 4 | 0.97 | 359% | 1.33 | 1.48 | $1.50 | 0.00 | 0.21 | - | - | 10 | 10 |
| 17 | 11 | 0.92 | 271% | 0.82 | 1.03 | $2.00 | 0.00 | 0.02 | 251% | -0.06 | 2 | 40 |
| 202 | 186 | - | - | 0.37 | 0.41 | $2.50 | 0.00 | 0.01 | 107% | -0.09 | 14 | 340 |
| 6,993 | 4,296 | 0.26 | 52% | 0.02 | 0.03 | $3.00 | 0.12 | 0.14 | 49% | -0.76 | 233 | 1,632 |
| 3,012 | 464 | 0.09 | 126% | 0.00 | 0.01 | $3.50 | 0.53 | 0.65 | - | - | 41 | 358 |
| 902 | 10 | 0.06 | 187% | 0.00 | 0.22 | $4.00 | 1.07 | 1.14 | - | - | 3 | 6 |
| 371 | 10 | 0.06 | 251% | 0.00 | 0.01 | $4.50 | 1.54 | 1.64 | - | - | 1 | 18 |
| 122 | 5 | 0.05 | 284% | 0.00 | 0.21 | $5.00 | 2.07 | 2.15 | 197% | -1.00 | 120 | 137 |
| 120 | 2 | 0.04 | 321% | 0.00 | 0.21 | $5.50 | 2.53 | 2.67 | - | - | 5 | 1 |
| 252 | 5 | 0.04 | 353% | 0.00 | 0.21 | $6.00 | 2.99 | 3.15 | - | - | 3 | 0 |