Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BATRK 52.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 20.20 | 24.20 | $30.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 75% | 15.20 | 19.50 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.20 | 14.40 | $40.00 | 0.00 | 0.95 | 77% | -0.08 | 0 | 0 |
| 35 | 10 | 0.89 | 50% | 6.00 | 9.40 | $45.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 31 | 1 | 0.70 | 36% | 1.80 | 4.80 | $50.00 | 0.15 | 1.30 | 30% | -0.27 | 7 | 695 |
| 0 | 0 | 0.36 | 44% | 0.20 | 2.55 | $55.00 | 1.30 | 5.10 | 26% | -0.77 | 10 | 10 |
| 105 | 100 | 0.11 | 40% | 0.00 | 1.35 | $60.00 | 5.80 | 9.90 | 34% | -0.95 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $65.00 | 11.80 | 15.00 | 73% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $70.00 | 16.70 | 20.00 | 87% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $75.00 | 20.80 | 25.00 | 78% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $80.00 | 26.30 | 30.00 | 105% | -0.93 | 0 | 0 |