Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BARK 8.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 110 | 1 | - | - | 0.00 | 0.25 | $0.50 | 0.00 | 0.75 | - | - | 0 | 100 |
| 498 | 1 | - | - | 0.00 | 0.75 | $1.00 | 0.20 | 0.95 | 675% | -0.02 | 0 | 1 |
| 2 | 1 | - | - | 0.00 | 0.75 | $1.50 | 0.70 | 1.45 | 747% | -0.02 | 3 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $2.00 | 1.20 | 1.95 | 798% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $3.00 | 2.20 | 2.95 | 860% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $4.00 | 2.90 | 4.10 | 855% | -0.03 | 0 | 0 |