BAP Options Strategy Builder
266 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BAP 389.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 100% | 155.40 | 164.30 | $230.00 | 0.00 | 8.50 | 104% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 95% | 145.50 | 154.40 | $240.00 | 0.00 | 5.50 | 97% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 88% | 135.50 | 144.40 | $250.00 | 0.00 | 5.50 | 90% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 125.60 | 134.50 | $260.00 | 0.00 | 5.50 | 83% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 77% | 115.60 | 124.50 | $270.00 | 0.00 | 8.60 | 86% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 71% | 105.70 | 114.60 | $280.00 | 0.00 | 8.60 | 70% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 60% | 95.40 | 104.30 | $290.00 | 0.00 | 5.50 | 63% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 85.80 | 94.60 | $300.00 | 0.00 | 8.60 | 57% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 75.90 | 84.80 | $310.00 | 0.00 | 5.90 | 43% | -0.02 | 1 | 1 |
| 0 | 0 | 0.94 | 49% | 66.10 | 75.00 | $320.00 | 0.00 | 5.90 | 61% | -0.10 | 1 | 1 |
| 0 | 0 | 0.92 | 46% | 57.00 | 65.00 | $330.00 | 0.00 | 6.50 | 38% | -0.04 | 2 | 2 |
| 0 | 0 | 0.89 | 45% | 48.50 | 55.40 | $340.00 | 0.00 | 7.20 | 36% | -0.07 | 2 | 1 |
| 0 | 0 | 0.87 | 38% | 38.10 | 45.80 | $350.00 | 0.00 | 8.10 | 35% | -0.11 | 0 | 0 |
| 0 | 0 | 0.82 | 34% | 29.20 | 36.70 | $360.00 | 0.00 | 8.30 | 34% | -0.17 | 1 | 1 |
| 0 | 0 | 0.73 | 34% | 21.80 | 28.80 | $370.00 | 1.90 | 8.80 | 32% | -0.26 | 1 | 1 |
| 0 | 0 | 0.63 | 32% | 14.80 | 21.50 | $380.00 | 3.40 | 10.80 | 28% | -0.35 | 1 | 1 |
| 0 | 0 | 0.51 | 30% | 9.60 | 14.00 | $390.00 | 9.10 | 15.30 | 29% | -0.49 | 0 | 0 |
| 2 | 1 | 0.38 | 30% | 6.00 | 9.20 | $400.00 | 15.10 | 20.30 | 28% | -0.63 | 0 | 0 |
| 0 | 0 | 0.26 | 29% | 0.45 | 8.90 | $410.00 | 22.00 | 26.20 | 26% | -0.76 | 0 | 0 |
| 0 | 0 | 0.21 | 34% | 0.00 | 8.30 | $420.00 | 28.20 | 35.50 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | 0.17 | 38% | 0.00 | 6.60 | $430.00 | 37.00 | 44.80 | 21% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 30% | 0.00 | 6.30 | $440.00 | 46.40 | 54.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 28% | 0.00 | 6.20 | $450.00 | 56.00 | 64.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 52% | 0.00 | 5.70 | $460.00 | 66.10 | 75.30 | 29% | -0.99 | 0 | 0 |
| 0 | 0 | 0.11 | 56% | 0.00 | 8.60 | $470.00 | 76.00 | 84.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 8.60 | $480.00 | 86.00 | 94.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $490.00 | 96.00 | 104.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.70 | $500.00 | 106.00 | 114.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.30 | $510.00 | 116.00 | 124.90 | - | - | 0 | 0 |